2023-04-24T00:03:26,      0.000
2023-04-24T00:08:26,    300.126
2023-04-24T00:13:26,    300.124
2023-04-24T00:18:26,    300.000
2023-04-24T00:23:26,    300.125
2023-04-24T00:28:26,    300.001
2023-04-24T00:33:26,    300.000
2023-04-24T00:38:26,    300.001
2023-04-24T00:43:26,    300.124
2023-04-24T00:48:26,    300.001
2023-04-24T00:53:26,    300.125
2023-04-24T00:58:26,    300.001
2023-04-24T01:03:26,    300.125
2023-04-24T01:08:26,    300.000
2023-04-24T01:13:27,    300.156
2023-04-24T01:18:27,    300.028
2023-04-24T01:23:27,    299.974
2023-04-24T01:28:27,    300.000
2023-04-24T01:33:27,    299.999
2023-04-24T01:38:27,    300.100
2023-04-24T01:43:27,    300.002
2023-04-24T01:48:27,    300.149
2023-04-24T01:53:27,    300.225
2023-04-24T01:58:27,    300.001
2023-04-24T02:03:27,    300.122
2023-04-24T02:08:27,    300.000
2023-04-24T02:13:27,    300.126
2023-04-24T02:18:27,    300.000
2023-04-24T02:23:27,    300.001
2023-04-24T02:28:27,    300.125
2023-04-24T02:33:27,    300.001
2023-04-24T02:38:28,    300.184
2023-04-24T02:43:28,    299.972
2023-04-24T02:48:28,    300.099
2023-04-24T02:53:28,    300.022
2023-04-24T02:58:28,    300.105
2023-04-24T03:03:28,    300.000
2023-04-24T03:08:28,    300.123
2023-04-24T03:13:28,    300.001
2023-04-24T03:18:28,    300.001
2023-04-24T03:23:28,    300.013
2023-04-24T03:28:28,    299.988
2023-04-24T03:33:28,    300.130
2023-04-24T03:38:28,    300.003
2023-04-24T03:43:28,    300.258
2023-04-24T03:48:28,    300.119
2023-04-24T03:53:29,    300.146
2023-04-24T03:58:29,    300.015
2023-04-24T04:03:29,    300.087
2023-04-24T04:08:29,    300.000
2023-04-24T04:13:29,    300.125
2023-04-24T04:18:29,    300.000
2023-04-24T04:23:29,    300.001
2023-04-24T04:28:29,    300.002
2023-04-24T04:33:29,    299.999
2023-04-24T04:38:29,    300.125
2023-04-24T04:43:29,    300.001
2023-04-24T04:48:29,    300.124
2023-04-24T04:53:29,    300.000
2023-04-24T04:58:29,    300.125
2023-04-24T05:03:29,    300.125
2023-04-24T05:08:29,    300.001
2023-04-24T05:13:29,    300.122
2023-04-24T05:18:29,    300.001
2023-04-24T05:23:29,    300.001
2023-04-24T05:28:29,    300.000
2023-04-24T05:33:29,    300.001
2023-04-24T05:38:30,    300.158
2023-04-24T05:43:30,    299.997
2023-04-24T05:48:30,    300.225
2023-04-24T05:53:30,    300.121
2023-04-24T05:58:30,    300.125
2023-04-24T06:03:30,    300.001
2023-04-24T06:08:30,    300.124
2023-04-24T06:13:30,    300.000
2023-04-24T06:18:30,    300.126
2023-04-24T06:23:30,    300.125
2023-04-24T06:28:30,    300.001
2023-04-24T06:33:30,    300.000
2023-04-24T06:38:30,    300.001
2023-04-24T06:43:31,    300.156
2023-04-24T06:48:31,    300.001
2023-04-24T06:53:31,    300.098
2023-04-24T06:58:31,    300.000
2023-04-24T07:03:31,    300.126
2023-04-24T07:08:31,    300.001
2023-04-24T07:13:31,    300.123
2023-04-24T07:18:31,    300.001
2023-04-24T07:23:31,    300.126
2023-04-24T07:28:31,    300.001
2023-04-24T07:33:31,    300.000
2023-04-24T07:38:31,    300.001
2023-04-24T07:43:31,    300.001
2023-04-24T07:48:31,    300.121
2023-04-24T07:53:31,    300.126
2023-04-24T07:58:31,    300.001
2023-04-24T08:03:32,    300.280
2023-04-24T08:08:32,    300.001
2023-04-24T08:13:32,    300.098
2023-04-24T08:18:32,    300.001
2023-04-24T08:23:32,    300.127
2023-04-24T08:28:32,    299.999
2023-04-24T08:33:32,    300.124
2023-04-24T08:38:32,    300.001
2023-04-24T08:43:32,    300.000
2023-04-24T08:48:32,    300.125
2023-04-24T08:53:32,    300.001
2023-04-24T08:58:32,    300.124
2023-04-24T09:03:32,    300.000
2023-04-24T09:08:32,    300.143
2023-04-24T09:13:32,    300.000
2023-04-24T09:18:32,    300.114
2023-04-24T09:23:32,    300.000
2023-04-24T09:28:33,    300.162
2023-04-24T09:33:33,    300.033
2023-04-24T09:38:33,    300.059
2023-04-24T09:43:33,    300.000
2023-04-24T09:48:33,    300.001
2023-04-24T09:53:33,    300.000
2023-04-24T09:58:33,    300.001
2023-04-24T10:03:33,    300.139
2023-04-24T10:08:33,    300.001
2023-04-24T10:13:33,    300.125
2023-04-24T10:18:33,    300.111
2023-04-24T10:23:33,    300.124
2023-04-24T10:28:33,    300.001
2023-04-24T10:33:33,    300.126
2023-04-24T10:38:33,    300.000
2023-04-24T10:43:33,    300.123
2023-04-24T10:48:34,    300.155
2023-04-24T10:53:34,    300.031
2023-04-24T10:58:34,    299.970
2023-04-24T11:03:34,    300.099
2023-04-24T11:08:34,    300.002
2023-04-24T11:13:34,    300.001
2023-04-24T11:18:34,    300.000
2023-04-24T11:23:34,    300.126
2023-04-24T11:28:34,    300.001
2023-04-24T11:33:34,    300.123
2023-04-24T11:38:34,    300.000
2023-04-24T11:43:34,    300.001
2023-04-24T11:48:34,    300.000
2023-04-24T11:53:34,    300.149
2023-04-24T11:58:34,    299.976
2023-04-24T12:03:34,    300.001
2023-04-24T12:08:34,    300.001
2023-04-24T12:13:34,    300.000
2023-04-24T12:18:34,    300.124
2023-04-24T12:23:34,    300.001
2023-04-24T12:28:34,    300.125
2023-04-24T12:33:34,    300.001
2023-04-24T12:38:34,    300.143
2023-04-24T12:43:34,    299.983
2023-04-24T12:48:35,    300.254
2023-04-24T12:53:35,    300.001
2023-04-24T12:58:35,    300.127
2023-04-24T13:03:35,    300.000
2023-04-24T13:08:35,    300.123
2023-04-24T13:13:35,    300.001
2023-04-24T13:18:35,    300.127
2023-04-24T13:23:35,    300.001
2023-04-24T13:28:35,    300.000
2023-04-24T13:33:35,    300.001
2023-04-24T13:38:35,    300.000
2023-04-24T13:43:35,    300.001
2023-04-24T13:48:35,    300.000
2023-04-24T13:53:35,    300.001
2023-04-24T13:58:35,    300.000
2023-04-24T14:03:35,    300.001
2023-04-24T14:08:35,    300.122
2023-04-24T14:13:35,    300.000
2023-04-24T14:18:35,    300.001
2023-04-24T14:23:35,    300.125
2023-04-24T14:28:35,    300.001
2023-04-24T14:33:35,    300.126
2023-04-24T14:38:35,    300.000
2023-04-24T14:43:36,    300.157
2023-04-24T14:48:36,    299.999
2023-04-24T14:53:36,    300.100
2023-04-24T14:58:36,    300.000
2023-04-24T15:03:36,    300.126
2023-04-24T15:08:36,    300.001
2023-04-24T15:13:36,    300.123
2023-04-24T15:18:36,    300.001
2023-04-24T15:23:36,    300.125
2023-04-24T15:28:36,    300.001
2023-04-24T15:33:36,    300.124
2023-04-24T15:38:36,    300.001
2023-04-24T15:43:36,    300.142
2023-04-24T15:48:36,    300.001
2023-04-24T15:53:36,    300.000
2023-04-24T15:58:36,    300.001
2023-04-24T16:03:36,    300.113
2023-04-24T16:08:36,    300.001
2023-04-24T16:13:37,    300.154
2023-04-24T16:18:37,    300.004
2023-04-24T16:23:37,    300.095
2023-04-24T16:28:37,    300.001
2023-04-24T16:33:37,    300.125
2023-04-24T16:38:37,    300.001
2023-04-24T16:43:37,    300.124
2023-04-24T16:48:37,    300.001
2023-04-24T16:53:37,    300.125
2023-04-24T16:58:37,    300.000
2023-04-24T17:03:37,    300.000
2023-04-24T17:08:37,    300.001
2023-04-24T17:13:37,    300.001
2023-04-24T17:18:37,    300.000
2023-04-24T17:23:37,    300.001
2023-04-24T17:28:37,    300.134
2023-04-24T17:33:38,    300.247
2023-04-24T17:38:38,    300.386
2023-04-24T17:43:38,    299.985
2023-04-24T17:48:38,    300.003
2023-04-24T17:53:38,    299.998
2023-04-24T17:58:38,    300.001
2023-04-24T18:03:38,    300.002
2023-04-24T18:08:38,    300.122
2023-04-24T18:13:38,    300.000
2023-04-24T18:18:38,    300.130
2023-04-24T18:23:38,    300.001
2023-04-24T18:28:38,    299.995
2023-04-24T18:33:38,    300.124
2023-04-24T18:38:38,    300.001
2023-04-24T18:43:38,    300.125
2023-04-24T18:48:38,    300.000
2023-04-24T18:53:38,    300.001
2023-04-24T18:58:39,    300.131
2023-04-24T19:03:39,    300.000
2023-04-24T19:08:39,    300.180
2023-04-24T19:13:39,    299.970
2023-04-24T19:18:39,    300.100
2023-04-24T19:23:39,    300.026
2023-04-24T19:28:39,    299.976
2023-04-24T19:33:39,    300.000
2023-04-24T19:38:39,    300.000
2023-04-24T19:43:39,    300.126
2023-04-24T19:48:39,    300.125
2023-04-24T19:53:39,    300.123
2023-04-24T19:58:39,    300.003
2023-04-24T20:03:39,    300.121
2023-04-24T20:08:39,    300.125
2023-04-24T20:13:40,    300.381
2023-04-24T20:18:40,    300.000
2023-04-24T20:23:40,    300.122
2023-04-24T20:28:40,    300.001
2023-04-24T20:33:40,    300.147
2023-04-24T20:38:40,    299.977
2023-04-24T20:43:40,    300.124
2023-04-24T20:48:40,    300.025
2023-04-24T20:53:40,    299.977
2023-04-24T20:58:40,    300.000
2023-04-24T21:03:40,    300.001
2023-04-24T21:08:40,    300.124
2023-04-24T21:13:40,    300.001
2023-04-24T21:18:40,    300.000
2023-04-24T21:23:40,    300.001
2023-04-24T21:28:40,    300.142
2023-04-24T21:33:40,    300.000
2023-04-24T21:38:41,    300.114
2023-04-24T21:43:41,    300.161
2023-04-24T21:48:41,    300.009
2023-04-24T21:53:41,    300.120
2023-04-24T21:58:41,    300.002
2023-04-24T22:03:41,    300.093
2023-04-24T22:08:41,    300.001
2023-04-24T22:13:41,    300.001
2023-04-24T22:18:41,    300.001
2023-04-24T22:23:41,    300.000
2023-04-24T22:28:41,    300.120
2023-04-24T22:33:41,    300.001
2023-04-24T22:38:41,    300.122
2023-04-24T22:43:41,    300.001
2023-04-24T22:48:41,    300.124
2023-04-24T22:53:41,    300.126
2023-04-24T22:58:42,    300.123
2023-04-24T23:03:42,    300.000
2023-04-24T23:08:42,    300.156
2023-04-24T23:13:42,    300.000
2023-04-24T23:18:42,    300.100
2023-04-24T23:23:42,    300.001
2023-04-24T23:28:42,    300.125
2023-04-24T23:33:42,    300.001
2023-04-24T23:38:42,    300.001
2023-04-24T23:43:42,    300.000
2023-04-24T23:48:42,    300.001
2023-04-24T23:53:42,    300.123
2023-04-24T23:58:42,    300.001