2023-04-25T00:03:42,      0.000
2023-04-25T00:08:42,    300.000
2023-04-25T00:13:42,    300.125
2023-04-25T00:18:42,    300.000
2023-04-25T00:23:42,    300.126
2023-04-25T00:28:42,    300.000
2023-04-25T00:33:43,    300.126
2023-04-25T00:38:43,    300.166
2023-04-25T00:43:43,    299.999
2023-04-25T00:48:43,    300.091
2023-04-25T00:53:43,    300.000
2023-04-25T00:58:43,    300.000
2023-04-25T01:03:43,    300.001
2023-04-25T01:08:43,    300.000
2023-04-25T01:13:43,    300.001
2023-04-25T01:18:43,    300.001
2023-04-25T01:23:43,    300.139
2023-04-25T01:28:43,    300.001
2023-04-25T01:33:43,    300.123
2023-04-25T01:38:43,    300.000
2023-04-25T01:43:43,    300.114
2023-04-25T01:48:43,    300.247
2023-04-25T01:53:44,    300.125
2023-04-25T01:58:44,    300.001
2023-04-25T02:03:44,    300.156
2023-04-25T02:08:44,    299.999
2023-04-25T02:13:44,    300.226
2023-04-25T02:18:44,    300.000
2023-04-25T02:23:44,    300.124
2023-04-25T02:28:44,    300.000
2023-04-25T02:33:44,    300.125
2023-04-25T02:38:44,    300.000
2023-04-25T02:43:44,    300.001
2023-04-25T02:48:44,    300.125
2023-04-25T02:53:44,    300.000
2023-04-25T02:58:44,    300.143
2023-04-25T03:03:44,    300.000
2023-04-25T03:08:45,    300.113
2023-04-25T03:13:45,    300.006
2023-04-25T03:18:45,    300.154
2023-04-25T03:23:45,    300.030
2023-04-25T03:28:45,    300.070
2023-04-25T03:33:45,    300.133
2023-04-25T03:38:45,    300.000
2023-04-25T03:43:45,    300.118
2023-04-25T03:48:45,    300.000
2023-04-25T03:53:45,    300.125
2023-04-25T03:58:45,    299.996
2023-04-25T04:03:45,    300.001
2023-04-25T04:08:45,    300.000
2023-04-25T04:13:45,    300.002
2023-04-25T04:18:45,    300.000
2023-04-25T04:23:45,    300.025
2023-04-25T04:28:45,    300.101
2023-04-25T04:33:45,    300.001
2023-04-25T04:38:45,    300.124
2023-04-25T04:43:45,    300.000
2023-04-25T04:48:46,    300.123
2023-04-25T04:53:46,    300.000
2023-04-25T04:58:46,    300.279
2023-04-25T05:03:46,    300.102
2023-04-25T05:08:46,    300.124
2023-04-25T05:13:46,    300.000
2023-04-25T05:18:46,    300.126
2023-04-25T05:23:46,    300.000
2023-04-25T05:28:46,    300.134
2023-04-25T05:33:46,    299.996
2023-04-25T05:38:47,    300.245
2023-04-25T05:43:47,    300.007
2023-04-25T05:48:47,    300.149
2023-04-25T05:53:47,    300.000
2023-04-25T05:58:47,    300.100
2023-04-25T06:03:47,    300.000
2023-04-25T06:08:47,    300.273
2023-04-25T06:13:47,    299.977
2023-04-25T06:18:47,    300.000
2023-04-25T06:23:47,    300.001
2023-04-25T06:28:47,    300.000
2023-04-25T06:33:47,    300.001
2023-04-25T06:38:47,    300.001
2023-04-25T06:43:47,    300.000
2023-04-25T06:48:47,    300.127
2023-04-25T06:53:47,    300.000
2023-04-25T06:58:47,    300.122
2023-04-25T07:03:47,    300.001
2023-04-25T07:08:47,    300.125
2023-04-25T07:13:47,    300.001
2023-04-25T07:18:48,    300.125
2023-04-25T07:23:48,    300.001
2023-04-25T07:28:48,    300.155
2023-04-25T07:33:48,    300.001
2023-04-25T07:38:48,    300.100
2023-04-25T07:43:48,    299.999
2023-04-25T07:48:48,    300.002
2023-04-25T07:53:48,    299.999
2023-04-25T07:58:48,    300.127
2023-04-25T08:03:48,    300.000
2023-04-25T08:08:48,    300.123
2023-04-25T08:13:48,    300.001
2023-04-25T08:18:48,    300.131
2023-04-25T08:23:48,    300.000
2023-04-25T08:28:48,    300.119
2023-04-25T08:33:48,    300.000
2023-04-25T08:38:48,    300.142
2023-04-25T08:43:48,    300.001
2023-04-25T08:48:48,    300.000
2023-04-25T08:53:48,    300.001
2023-04-25T08:58:48,    300.001
2023-04-25T09:03:48,    300.000
2023-04-25T09:08:48,    300.000
2023-04-25T09:13:48,    300.001
2023-04-25T09:18:49,    300.119
2023-04-25T09:23:49,    300.000
2023-04-25T09:28:49,    300.149
2023-04-25T09:33:49,    299.998
2023-04-25T09:38:49,    300.100
2023-04-25T09:43:49,    300.002
2023-04-25T09:48:49,    300.125
2023-04-25T09:53:49,    300.248
2023-04-25T09:58:50,    300.372
2023-04-25T10:03:50,    300.001
2023-04-25T10:08:50,    300.154
2023-04-25T10:13:50,    300.000
2023-04-25T10:18:50,    300.100
2023-04-25T10:23:50,    300.002
2023-04-25T10:28:50,    300.123
2023-04-25T10:33:50,    300.000
2023-04-25T10:38:50,    300.124
2023-04-25T10:43:50,    300.000
2023-04-25T10:48:50,    300.249
2023-04-25T10:53:50,    300.000
2023-04-25T10:58:50,    300.001
2023-04-25T11:03:50,    300.000
2023-04-25T11:08:50,    300.001
2023-04-25T11:13:50,    300.000
2023-04-25T11:18:50,    300.001
2023-04-25T11:23:50,    300.125
2023-04-25T11:28:50,    300.001
2023-04-25T11:33:51,    300.125
2023-04-25T11:38:51,    300.001
2023-04-25T11:43:51,    300.155
2023-04-25T11:48:51,    300.002
2023-04-25T11:53:51,    300.097
2023-04-25T11:58:51,    300.127
2023-04-25T12:03:51,    300.123
2023-04-25T12:08:51,    300.002
2023-04-25T12:13:51,    300.247
2023-04-25T12:18:51,    300.125
2023-04-25T12:23:51,    300.001
2023-04-25T12:28:51,    300.000
2023-04-25T12:33:51,    300.001
2023-04-25T12:38:52,    300.125
2023-04-25T12:43:52,    300.156
2023-04-25T12:48:52,    300.002
2023-04-25T12:53:52,    300.098
2023-04-25T12:58:52,    300.000
2023-04-25T13:03:52,    300.126
2023-04-25T13:08:52,    300.000
2023-04-25T13:13:52,    300.124
2023-04-25T13:18:52,    300.000
2023-04-25T13:23:52,    300.125
2023-04-25T13:28:52,    300.001
2023-04-25T13:33:52,    300.124
2023-04-25T13:38:53,    300.142
2023-04-25T13:43:53,    300.114
2023-04-25T13:48:53,    300.000
2023-04-25T13:53:53,    300.162
2023-04-25T13:58:53,    300.001
2023-04-25T14:03:53,    300.091
2023-04-25T14:08:53,    300.001
2023-04-25T14:13:53,    300.139
2023-04-25T14:18:53,    300.001
2023-04-25T14:23:53,    300.148
2023-04-25T14:28:53,    299.977
2023-04-25T14:33:53,    300.111
2023-04-25T14:38:53,    300.024
2023-04-25T14:43:53,    299.977
2023-04-25T14:48:53,    300.001
2023-04-25T14:53:53,    300.148
2023-04-25T14:58:53,    299.977
2023-04-25T15:03:54,    300.125
2023-04-25T15:08:54,    300.025
2023-04-25T15:13:54,    300.099
2023-04-25T15:18:54,    300.000
2023-04-25T15:23:54,    300.155
2023-04-25T15:28:54,    300.004
2023-04-25T15:33:54,    300.098
2023-04-25T15:38:54,    299.999
2023-04-25T15:43:54,    300.127
2023-04-25T15:48:54,    300.000
2023-04-25T15:53:54,    300.124
2023-04-25T15:58:54,    300.000
2023-04-25T16:03:54,    300.125
2023-04-25T16:08:54,    300.000
2023-04-25T16:13:54,    300.144
2023-04-25T16:18:54,    299.981
2023-04-25T16:23:55,    300.126
2023-04-25T16:28:55,    300.014
2023-04-25T16:33:55,    300.112
2023-04-25T16:38:55,    300.000
2023-04-25T16:43:55,    300.008
2023-04-25T16:48:55,    299.993
2023-04-25T16:53:55,    300.001
2023-04-25T16:58:55,    300.000
2023-04-25T17:03:55,    300.159
2023-04-25T17:08:55,    299.997
2023-04-25T17:13:55,    300.100
2023-04-25T17:18:55,    300.000
2023-04-25T17:23:55,    300.001
2023-04-25T17:28:55,    300.142
2023-04-25T17:33:55,    300.119
2023-04-25T17:38:55,    299.989
2023-04-25T17:43:55,    300.001
2023-04-25T17:48:55,    300.000
2023-04-25T17:53:55,    300.127
2023-04-25T17:58:55,    300.000
2023-04-25T18:03:55,    300.122
2023-04-25T18:08:55,    300.001
2023-04-25T18:13:56,    300.126
2023-04-25T18:18:56,    300.000
2023-04-25T18:23:56,    300.001
2023-04-25T18:28:56,    300.001
2023-04-25T18:33:56,    300.000
2023-04-25T18:38:56,    300.126
2023-04-25T18:43:56,    299.999
2023-04-25T18:48:56,    300.157
2023-04-25T18:53:56,    300.000
2023-04-25T18:58:56,    300.000
2023-04-25T19:03:56,    300.003
2023-04-25T19:08:56,    300.098
2023-04-25T19:13:56,    300.001
2023-04-25T19:18:56,    300.125
2023-04-25T19:23:56,    300.001
2023-04-25T19:28:56,    300.124
2023-04-25T19:33:56,    300.124
2023-04-25T19:38:56,    300.001
2023-04-25T19:43:56,    300.125
2023-04-25T19:48:56,    300.000
2023-04-25T19:53:57,    300.143
2023-04-25T19:58:57,    299.999
2023-04-25T20:03:57,    300.113
2023-04-25T20:08:57,    300.001
2023-04-25T20:13:57,    300.000
2023-04-25T20:18:57,    300.001
2023-04-25T20:23:57,    300.000
2023-04-25T20:28:57,    300.001
2023-04-25T20:33:57,    300.000
2023-04-25T20:38:57,    300.155
2023-04-25T20:43:57,    299.999
2023-04-25T20:48:57,    300.100
2023-04-25T20:53:57,    300.000
2023-04-25T20:58:57,    300.126
2023-04-25T21:03:57,    300.025
2023-04-25T21:08:57,    300.100
2023-04-25T21:13:57,    300.125
2023-04-25T21:18:57,    300.124
2023-04-25T21:23:57,    300.000
2023-04-25T21:28:58,    300.126
2023-04-25T21:33:58,    300.001
2023-04-25T21:38:58,    300.146
2023-04-25T21:43:58,    299.977
2023-04-25T21:48:58,    300.156
2023-04-25T21:53:58,    300.029
2023-04-25T21:58:58,    300.070
2023-04-25T22:03:58,    300.002
2023-04-25T22:08:58,    300.125
2023-04-25T22:13:58,    300.124
2023-04-25T22:18:58,    299.996
2023-04-25T22:23:58,    300.001
2023-04-25T22:28:58,    300.000
2023-04-25T22:33:58,    300.001
2023-04-25T22:38:58,    300.016
2023-04-25T22:43:58,    299.985
2023-04-25T22:48:58,    300.001
2023-04-25T22:53:58,    300.000
2023-04-25T22:58:58,    300.001
2023-04-25T23:03:58,    299.996
2023-04-25T23:08:58,    300.133
2023-04-25T23:13:58,    300.000
2023-04-25T23:18:58,    300.124
2023-04-25T23:23:58,    299.998
2023-04-25T23:28:59,    300.118
2023-04-25T23:33:59,    300.008
2023-04-25T23:38:59,    300.001
2023-04-25T23:43:59,    299.992
2023-04-25T23:48:59,    300.134
2023-04-25T23:53:59,    299.992
2023-04-25T23:58:59,    299.999