2023-04-28T00:04:27,      0.000
2023-04-28T00:09:28,    300.125
2023-04-28T00:14:28,    300.122
2023-04-28T00:19:28,    300.001
2023-04-28T00:24:28,    300.125
2023-04-28T00:29:28,    300.001
2023-04-28T00:34:28,    300.000
2023-04-28T00:39:28,    300.125
2023-04-28T00:44:28,    300.001
2023-04-28T00:49:28,    300.001
2023-04-28T00:54:28,    300.157
2023-04-28T00:59:28,    300.097
2023-04-28T01:04:28,    300.127
2023-04-28T01:09:28,    300.000
2023-04-28T01:14:28,    300.001
2023-04-28T01:19:29,    300.123
2023-04-28T01:24:29,    300.000
2023-04-28T01:29:29,    300.001
2023-04-28T01:34:29,    300.125
2023-04-28T01:39:29,    300.006
2023-04-28T01:44:29,    300.119
2023-04-28T01:49:29,    300.000
2023-04-28T01:54:29,    300.001
2023-04-28T01:59:29,    300.142
2023-04-28T02:04:29,    300.000
2023-04-28T02:09:29,    300.001
2023-04-28T02:14:29,    300.268
2023-04-28T02:19:29,    299.999
2023-04-28T02:24:29,    299.999
2023-04-28T02:29:29,    300.100
2023-04-28T02:34:29,    300.005
2023-04-28T02:39:29,    300.120
2023-04-28T02:44:29,    300.001
2023-04-28T02:49:29,    300.000
2023-04-28T02:54:30,    300.126
2023-04-28T02:59:30,    300.000
2023-04-28T03:04:30,    300.001
2023-04-28T03:09:30,    300.124
2023-04-28T03:14:30,    300.124
2023-04-28T03:19:30,    300.001
2023-04-28T03:24:30,    300.001
2023-04-28T03:29:30,    300.124
2023-04-28T03:34:30,    300.001
2023-04-28T03:39:30,    300.001
2023-04-28T03:44:30,    300.000
2023-04-28T03:49:30,    300.000
2023-04-28T03:54:30,    300.124
2023-04-28T03:59:30,    300.000
2023-04-28T04:04:30,    300.001
2023-04-28T04:09:30,    300.155
2023-04-28T04:14:30,    299.999
2023-04-28T04:19:30,    300.002
2023-04-28T04:24:30,    300.099
2023-04-28T04:29:30,    300.001
2023-04-28T04:34:30,    300.123
2023-04-28T04:39:30,    300.001
2023-04-28T04:44:30,    300.001
2023-04-28T04:49:31,    300.123
2023-04-28T04:54:31,    300.001
2023-04-28T04:59:31,    300.001
2023-04-28T05:04:31,    300.124
2023-04-28T05:09:31,    300.124
2023-04-28T05:14:31,    300.126
2023-04-28T05:19:31,    300.126
2023-04-28T05:24:31,    300.154
2023-04-28T05:29:31,    300.100
2023-04-28T05:34:31,    300.000
2023-04-28T05:39:31,    300.001
2023-04-28T05:44:31,    300.126
2023-04-28T05:49:31,    300.000
2023-04-28T05:54:32,    300.126
2023-04-28T05:59:32,    300.000
2023-04-28T06:04:32,    299.999
2023-04-28T06:09:32,    300.124
2023-04-28T06:14:32,    300.001
2023-04-28T06:19:32,    300.002
2023-04-28T06:24:32,    300.000
2023-04-28T06:29:32,    299.999
2023-04-28T06:34:32,    300.001
2023-04-28T06:39:32,    300.002
2023-04-28T06:44:32,    299.999
2023-04-28T06:49:32,    300.124
2023-04-28T06:54:32,    300.001
2023-04-28T06:59:32,    300.000
2023-04-28T07:04:32,    300.001
2023-04-28T07:09:32,    300.000
2023-04-28T07:14:32,    300.126
2023-04-28T07:19:32,    300.000
2023-04-28T07:24:32,    300.282
2023-04-28T07:29:32,    299.999
2023-04-28T07:34:32,    300.003
2023-04-28T07:39:32,    300.000
2023-04-28T07:44:32,    300.000
2023-04-28T07:49:32,    299.999
2023-04-28T07:54:32,    300.099
2023-04-28T07:59:32,    300.001
2023-04-28T08:04:33,    300.249
2023-04-28T08:09:33,    300.000
2023-04-28T08:14:33,    300.001
2023-04-28T08:19:33,    300.000
2023-04-28T08:24:33,    300.001
2023-04-28T08:29:33,    300.000
2023-04-28T08:34:33,    300.125
2023-04-28T08:39:33,    300.001
2023-04-28T08:44:33,    300.124
2023-04-28T08:49:33,    300.001
2023-04-28T08:54:33,    300.000
2023-04-28T08:59:33,    300.001
2023-04-28T09:04:33,    300.000
2023-04-28T09:09:33,    300.001
2023-04-28T09:14:33,    300.142
2023-04-28T09:19:33,    300.001
2023-04-28T09:24:33,    300.113
2023-04-28T09:29:33,    300.000
2023-04-28T09:34:33,    300.001
2023-04-28T09:39:33,    300.000
2023-04-28T09:44:33,    300.001
2023-04-28T09:49:33,    300.162
2023-04-28T09:54:33,    300.091
2023-04-28T09:59:33,    300.000
2023-04-28T10:04:33,    300.141
2023-04-28T10:09:33,    300.000
2023-04-28T10:14:34,    300.124
2023-04-28T10:19:34,    300.001
2023-04-28T10:24:34,    300.111
2023-04-28T10:29:34,    300.001
2023-04-28T10:34:34,    300.000
2023-04-28T10:39:34,    300.001
2023-04-28T10:44:34,    300.000
2023-04-28T10:49:34,    300.001
2023-04-28T10:54:34,    300.124
2023-04-28T10:59:34,    300.001
2023-04-28T11:04:34,    300.125
2023-04-28T11:09:34,    300.001
2023-04-28T11:14:34,    300.000
2023-04-28T11:19:34,    300.001
2023-04-28T11:24:34,    300.001
2023-04-28T11:29:34,    300.000
2023-04-28T11:34:34,    300.123
2023-04-28T11:39:34,    300.001
2023-04-28T11:44:34,    300.158
2023-04-28T11:49:34,    299.999
2023-04-28T11:54:34,    300.001
2023-04-28T11:59:34,    300.000
2023-04-28T12:04:34,    299.998
2023-04-28T12:09:34,    300.030
2023-04-28T12:14:34,    299.976
2023-04-28T12:19:34,    299.998
2023-04-28T12:24:34,    300.120
2023-04-28T12:29:34,    299.978
2023-04-28T12:34:34,    300.001
2023-04-28T12:34:34,      0.000
2023-04-28T12:39:34,    300.000
2023-04-28T12:44:34,    300.002
2023-04-28T12:49:34,    300.024
2023-04-28T12:54:34,    299.977
2023-04-28T12:59:34,    299.999
2023-04-28T13:04:34,    300.001
2023-04-28T13:09:34,    300.127
2023-04-28T13:14:34,    300.000
2023-04-28T13:19:34,    300.000
2023-04-28T13:24:35,    300.124
2023-04-28T13:29:35,    300.125
2023-04-28T13:34:35,    300.024
2023-04-28T13:39:35,    299.977
2023-04-28T13:44:35,    300.000
2023-04-28T13:49:35,    300.148
2023-04-28T13:54:35,    299.977
2023-04-28T13:59:35,    300.126
2023-04-28T14:04:35,    300.022
2023-04-28T14:09:35,    299.979
2023-04-28T14:14:35,    300.125
2023-04-28T14:19:35,    300.020
2023-04-28T14:24:35,    299.982
2023-04-28T14:29:35,    300.157
2023-04-28T14:34:35,    300.017
2023-04-28T14:39:35,    300.080
2023-04-28T14:44:35,    300.001
2023-04-28T14:49:35,    300.126
2023-04-28T14:54:35,    300.001
2023-04-28T14:59:35,    300.001
2023-04-28T15:04:36,    300.122
2023-04-28T15:09:36,    300.003
2023-04-28T15:14:36,    300.125
2023-04-28T15:19:36,    300.001
2023-04-28T15:24:36,    300.000
2023-04-28T15:29:36,    300.123
2023-04-28T15:34:36,    300.126
2023-04-28T15:39:36,    300.143
2023-04-28T15:44:36,    300.139
2023-04-28T15:49:36,    299.999
2023-04-28T15:54:36,    300.099
2023-04-28T15:59:36,    300.001
2023-04-28T16:04:36,    300.000
2023-04-28T16:09:36,    300.127
2023-04-28T16:14:36,    300.001
2023-04-28T16:19:37,    300.122
2023-04-28T16:24:37,    300.001
2023-04-28T16:29:37,    300.011
2023-04-28T16:34:37,    300.125
2023-04-28T16:39:37,    300.000
2023-04-28T16:44:37,    299.992
2023-04-28T16:49:37,    300.124
2023-04-28T16:54:37,    300.142
2023-04-28T16:59:37,    300.131
2023-04-28T17:04:37,    299.983
2023-04-28T17:09:37,    300.000
2023-04-28T17:14:37,    300.173
2023-04-28T17:19:37,    299.983
2023-04-28T17:24:37,    300.098
2023-04-28T17:29:37,    300.012
2023-04-28T17:34:37,    300.114
2023-04-28T17:39:38,    300.125
2023-04-28T17:44:38,    300.000
2023-04-28T17:49:38,    300.000
2023-04-28T17:54:38,    300.125
2023-04-28T17:59:38,    300.001
2023-04-28T18:04:38,    300.124
2023-04-28T18:09:38,    300.001
2023-04-28T18:14:38,    300.000
2023-04-28T18:19:38,    300.126
2023-04-28T18:24:38,    300.122
2023-04-28T18:29:38,    300.001
2023-04-28T18:34:38,    300.171
2023-04-28T18:39:38,    300.084
2023-04-28T18:44:38,    300.000
2023-04-28T18:49:38,    300.013
2023-04-28T18:54:38,    300.114
2023-04-28T18:59:38,    300.001
2023-04-28T19:04:39,    300.123
2023-04-28T19:09:39,    300.001
2023-04-28T19:14:39,    300.000
2023-04-28T19:19:39,    300.130
2023-04-28T19:24:39,    299.996
2023-04-28T19:29:39,    300.124
2023-04-28T19:34:39,    300.131
2023-04-28T19:39:39,    299.995
2023-04-28T19:44:39,    300.125
2023-04-28T19:49:39,    300.002
2023-04-28T19:54:39,    300.001
2023-04-28T19:59:39,    300.156
2023-04-28T20:04:39,    300.000
2023-04-28T20:09:39,    300.110
2023-04-28T20:14:39,    299.989
2023-04-28T20:19:39,    300.000
2023-04-28T20:24:40,    300.136
2023-04-28T20:29:40,    299.990
2023-04-28T20:34:40,    300.000
2023-04-28T20:39:40,    300.133
2023-04-28T20:44:40,    299.992
2023-04-28T20:49:40,    300.125
2023-04-28T20:54:40,    300.006
2023-04-28T20:59:40,    299.996
2023-04-28T21:04:40,    300.123
2023-04-28T21:09:40,    300.002
2023-04-28T21:14:40,    300.123
2023-04-28T21:19:40,    300.000
2023-04-28T21:24:40,    300.001
2023-04-28T21:29:40,    300.126
2023-04-28T21:34:40,    300.001
2023-04-28T21:39:40,    300.000
2023-04-28T21:44:40,    300.155
2023-04-28T21:49:40,    300.099
2023-04-28T21:54:41,    300.124
2023-04-28T21:59:41,    300.000
2023-04-28T22:04:41,    300.001
2023-04-28T22:09:41,    300.124
2023-04-28T22:14:41,    300.000
2023-04-28T22:19:41,    300.125
2023-04-28T22:24:41,    300.000
2023-04-28T22:29:41,    300.126
2023-04-28T22:34:41,    299.999
2023-04-28T22:39:41,    300.142
2023-04-28T22:44:41,    300.114
2023-04-28T22:49:41,    300.000
2023-04-28T22:54:41,    300.154
2023-04-28T22:59:41,    299.998
2023-04-28T23:04:41,    300.003
2023-04-28T23:09:41,    300.098
2023-04-28T23:14:42,    300.127
2023-04-28T23:19:42,    300.130
2023-04-28T23:24:42,    299.995
2023-04-28T23:29:42,    300.000
2023-04-28T23:34:42,    300.128
2023-04-28T23:39:42,    299.997
2023-04-28T23:44:42,    300.125
2023-04-28T23:49:42,    300.126
2023-04-28T23:54:42,    300.000
2023-04-28T23:59:42,    300.123