2023-04-30T00:04:55,      0.000
2023-04-30T00:09:55,    300.001
2023-04-30T00:14:55,    300.000
2023-04-30T00:19:55,    300.000
2023-04-30T00:24:55,    300.001
2023-04-30T00:29:55,    300.000
2023-04-30T00:34:55,    300.001
2023-04-30T00:39:55,    300.001
2023-04-30T00:44:55,    300.000
2023-04-30T00:49:55,    300.001
2023-04-30T00:54:55,    300.001
2023-04-30T00:59:55,    300.000
2023-04-30T01:04:55,    300.010
2023-04-30T01:09:55,    300.000
2023-04-30T01:14:55,    300.001
2023-04-30T01:19:55,    300.157
2023-04-30T01:24:55,    300.001
2023-04-30T01:29:55,    300.000
2023-04-30T01:34:55,    300.001
2023-04-30T01:39:56,    300.098
2023-04-30T01:44:56,    300.251
2023-04-30T01:49:56,    299.999
2023-04-30T01:54:56,    300.001
2023-04-30T01:59:56,    300.125
2023-04-30T02:04:56,    299.999
2023-04-30T02:09:56,    300.250
2023-04-30T02:14:56,    300.000
2023-04-30T02:19:56,    300.001
2023-04-30T02:24:56,    300.125
2023-04-30T02:29:56,    300.158
2023-04-30T02:34:57,    300.097
2023-04-30T02:39:57,    300.000
2023-04-30T02:44:57,    300.127
2023-04-30T02:49:57,    300.123
2023-04-30T02:54:57,    300.001
2023-04-30T02:59:57,    300.125
2023-04-30T03:04:57,    300.001
2023-04-30T03:09:57,    300.000
2023-04-30T03:14:57,    300.125
2023-04-30T03:19:57,    300.000
2023-04-30T03:24:57,    300.143
2023-04-30T03:29:57,    300.113
2023-04-30T03:34:57,    300.000
2023-04-30T03:39:57,    300.153
2023-04-30T03:44:58,    300.226
2023-04-30T03:49:58,    299.999
2023-04-30T03:54:58,    300.001
2023-04-30T03:59:58,    300.125
2023-04-30T04:04:58,    300.000
2023-04-30T04:09:58,    300.249
2023-04-30T04:14:58,    300.000
2023-04-30T04:19:58,    300.001
2023-04-30T04:24:58,    300.126
2023-04-30T04:29:58,    300.000
2023-04-30T04:34:58,    300.123
2023-04-30T04:39:58,    300.000
2023-04-30T04:44:58,    300.001
2023-04-30T04:49:58,    300.158
2023-04-30T04:54:59,    300.097
2023-04-30T04:59:59,    300.132
2023-04-30T05:04:59,    300.117
2023-04-30T05:09:59,    300.000
2023-04-30T05:14:59,    300.126
2023-04-30T05:19:59,    300.000
2023-04-30T05:24:59,    300.130
2023-04-30T05:29:59,    300.000
2023-04-30T05:34:59,    300.001
2023-04-30T05:39:59,    300.250
2023-04-30T05:44:59,    299.995
2023-04-30T05:49:59,    300.155
2023-04-30T05:54:59,    300.004
2023-04-30T05:59:59,    299.999
2023-04-30T06:04:59,    299.998
2023-04-30T06:09:59,    300.004
2023-04-30T06:15:00,    300.096
2023-04-30T06:20:00,    300.001
2023-04-30T06:25:00,    300.001
2023-04-30T06:30:00,    300.125
2023-04-30T06:35:00,    300.000
2023-04-30T06:40:00,    300.124
2023-04-30T06:45:00,    300.003
2023-04-30T06:50:00,    299.998
2023-04-30T06:55:00,    300.126
2023-04-30T07:00:00,    299.998
2023-04-30T07:05:00,    300.125
2023-04-30T07:10:00,    300.125
2023-04-30T07:15:00,    300.282
2023-04-30T07:20:00,    300.000
2023-04-30T07:25:01,    300.002
2023-04-30T07:30:01,    300.098
2023-04-30T07:35:01,    300.001
2023-04-30T07:40:01,    300.122
2023-04-30T07:45:01,    300.000
2023-04-30T07:50:01,    300.001
2023-04-30T07:55:01,    300.001
2023-04-30T08:00:01,    300.001
2023-04-30T08:05:01,    300.122
2023-04-30T08:10:01,    300.001
2023-04-30T08:15:01,    300.000
2023-04-30T08:20:01,    300.125
2023-04-30T08:25:01,    300.001
2023-04-30T08:30:01,    300.124
2023-04-30T08:35:01,    300.001
2023-04-30T08:40:01,    300.000
2023-04-30T08:45:01,    300.142
2023-04-30T08:50:01,    300.001
2023-04-30T08:55:01,    300.113
2023-04-30T09:00:01,    300.001
2023-04-30T09:05:01,    300.000
2023-04-30T09:10:02,    300.153
2023-04-30T09:15:02,    300.004
2023-04-30T09:20:02,    300.222
2023-04-30T09:25:02,    300.000
2023-04-30T09:30:02,    300.001
2023-04-30T09:35:02,    300.125
2023-04-30T09:40:02,    300.124
2023-04-30T09:45:02,    300.124
2023-04-30T09:50:02,    300.001
2023-04-30T09:55:02,    300.000
2023-04-30T10:00:02,    300.126
2023-04-30T10:05:02,    300.001
2023-04-30T10:10:02,    300.122
2023-04-30T10:15:02,    300.001
2023-04-30T10:20:02,    300.001
2023-04-30T10:25:03,    300.157
2023-04-30T10:30:03,    300.098
2023-04-30T10:35:03,    300.126
2023-04-30T10:40:03,    300.000
2023-04-30T10:45:03,    300.000
2023-04-30T10:50:03,    300.124
2023-04-30T10:55:03,    300.000
2023-04-30T11:00:03,    300.125
2023-04-30T11:05:03,    300.001
2023-04-30T11:10:03,    300.124
2023-04-30T11:15:03,    300.001
2023-04-30T11:20:03,    300.125
2023-04-30T11:25:03,    300.000
2023-04-30T11:30:03,    300.001
2023-04-30T11:35:03,    300.125
2023-04-30T11:40:03,    300.001
2023-04-30T11:45:04,    300.164
2023-04-30T11:50:04,    300.001
2023-04-30T11:55:04,    300.002
2023-04-30T12:00:04,    300.088
2023-04-30T12:05:04,    300.003
2023-04-30T12:10:04,    300.138
2023-04-30T12:15:04,    300.002
2023-04-30T12:20:04,    300.000
2023-04-30T12:25:04,    300.124
2023-04-30T12:30:04,    300.001
2023-04-30T12:35:04,    300.111
2023-04-30T12:40:04,    300.001
2023-04-30T12:45:04,    300.000
2023-04-30T12:50:04,    300.123
2023-04-30T12:55:04,    300.125
2023-04-30T13:00:04,    300.126
2023-04-30T13:05:04,    300.000
2023-04-30T13:10:04,    300.001
2023-04-30T13:15:05,    300.157
2023-04-30T13:20:05,    300.027
2023-04-30T13:25:05,    300.070
2023-04-30T13:30:05,    300.002
2023-04-30T13:35:05,    300.000
2023-04-30T13:40:05,    300.126
2023-04-30T13:45:05,    300.248
2023-04-30T13:50:05,    300.124
2023-04-30T13:55:05,    300.001
2023-04-30T14:00:05,    300.000
2023-04-30T14:05:05,    300.143
2023-04-30T14:10:05,    300.001
2023-04-30T14:15:05,    300.113
2023-04-30T14:20:05,    300.000
2023-04-30T14:25:05,    300.001
2023-04-30T14:30:06,    300.155
2023-04-30T14:35:06,    300.097
2023-04-30T14:40:06,    300.000
2023-04-30T14:45:06,    300.001
2023-04-30T14:50:06,    300.127
2023-04-30T14:55:06,    300.001
2023-04-30T15:00:06,    300.124
2023-04-30T15:05:06,    300.001
2023-04-30T15:10:06,    300.000
2023-04-30T15:15:06,    300.125
2023-04-30T15:20:06,    300.001
2023-04-30T15:25:06,    300.124
2023-04-30T15:30:06,    300.001
2023-04-30T15:35:06,    300.000
2023-04-30T15:40:06,    300.126
2023-04-30T15:45:06,    300.001
2023-04-30T15:50:06,    300.122
2023-04-30T15:55:06,    300.001
2023-04-30T16:00:06,    300.000
2023-04-30T16:05:07,    300.158
2023-04-30T16:10:07,    300.098
2023-04-30T16:15:07,    300.127
2023-04-30T16:20:07,    300.000
2023-04-30T16:25:07,    300.123
2023-04-30T16:30:07,    300.136
2023-04-30T16:35:07,    299.999
2023-04-30T16:40:07,    300.126
2023-04-30T16:45:07,    299.990
2023-04-30T16:50:07,    300.000
2023-04-30T16:55:07,    300.126
2023-04-30T17:00:07,    300.000
2023-04-30T17:05:08,    300.284
2023-04-30T17:10:08,    299.998
2023-04-30T17:15:08,    300.001
2023-04-30T17:20:08,    300.098
2023-04-30T17:25:08,    300.000
2023-04-30T17:30:08,    300.126
2023-04-30T17:35:08,    300.001
2023-04-30T17:40:08,    300.001
2023-04-30T17:45:08,    300.123
2023-04-30T17:50:08,    300.002
2023-04-30T17:55:08,    300.123
2023-04-30T18:00:08,    300.000
2023-04-30T18:05:08,    300.001
2023-04-30T18:10:08,    300.000
2023-04-30T18:15:08,    300.001
2023-04-30T18:20:08,    300.124
2023-04-30T18:25:08,    300.001
2023-04-30T18:30:08,    300.125
2023-04-30T18:35:08,    300.001
2023-04-30T18:40:08,    300.125
2023-04-30T18:45:08,    300.001
2023-04-30T18:50:08,    300.000
2023-04-30T18:55:08,    300.001
2023-04-30T19:00:08,    300.000
2023-04-30T19:05:09,    300.158
2023-04-30T19:10:09,    300.000
2023-04-30T19:15:09,    300.001
2023-04-30T19:20:09,    300.097
2023-04-30T19:25:09,    300.000
2023-04-30T19:30:09,    300.127
2023-04-30T19:35:09,    300.000
2023-04-30T19:40:09,    300.272
2023-04-30T19:45:09,    299.982
2023-04-30T19:50:09,    300.124
2023-04-30T19:55:09,    300.137
2023-04-30T20:00:09,    300.000
2023-04-30T20:05:09,    300.114
2023-04-30T20:10:09,    300.000
2023-04-30T20:15:09,    300.001
2023-04-30T20:20:10,    300.154
2023-04-30T20:25:10,    300.098
2023-04-30T20:30:10,    300.149
2023-04-30T20:35:10,    299.976
2023-04-30T20:40:10,    300.001
2023-04-30T20:45:10,    300.149
2023-04-30T20:50:10,    299.977
2023-04-30T20:55:10,    300.248
2023-04-30T21:00:10,    300.001
2023-04-30T21:05:10,    300.000
2023-04-30T21:10:10,    300.125
2023-04-30T21:15:10,    300.123
2023-04-30T21:20:11,    300.184
2023-04-30T21:25:11,    299.973
2023-04-30T21:30:11,    300.099
2023-04-30T21:35:11,    300.024
2023-04-30T21:40:11,    299.977
2023-04-30T21:45:11,    300.123
2023-04-30T21:50:11,    300.024
2023-04-30T21:55:11,    300.100
2023-04-30T22:00:11,    300.000
2023-04-30T22:05:11,    300.125
2023-04-30T22:10:11,    300.001
2023-04-30T22:15:11,    300.124
2023-04-30T22:20:11,    299.997
2023-04-30T22:25:11,    300.000
2023-04-30T22:30:11,    300.001
2023-04-30T22:35:11,    300.016
2023-04-30T22:40:11,    299.985
2023-04-30T22:45:11,    300.000
2023-04-30T22:50:11,    300.001
2023-04-30T22:55:11,    300.001
2023-04-30T23:00:11,    300.000
2023-04-30T23:05:11,    300.001
2023-04-30T23:10:11,    300.004
2023-04-30T23:15:11,    300.125
2023-04-30T23:20:11,    300.001
2023-04-30T23:25:11,    300.002
2023-04-30T23:30:11,    299.991
2023-04-30T23:35:11,    300.010
2023-04-30T23:40:11,    300.000
2023-04-30T23:45:11,    299.996
2023-04-30T23:50:11,    299.997
2023-04-30T23:55:11,    299.999