2023-05-03T00:00:40,      0.000
2023-05-03T00:05:40,    300.100
2023-05-03T00:10:40,    300.000
2023-05-03T00:15:40,    300.001
2023-05-03T00:20:40,    300.125
2023-05-03T00:25:40,    300.124
2023-05-03T00:30:40,    300.006
2023-05-03T00:35:40,    300.120
2023-05-03T00:40:40,    300.001
2023-05-03T00:45:40,    300.000
2023-05-03T00:50:41,    300.123
2023-05-03T00:55:41,    300.125
2023-05-03T01:00:41,    300.126
2023-05-03T01:05:41,    300.000
2023-05-03T01:10:41,    300.001
2023-05-03T01:15:41,    300.156
2023-05-03T01:20:41,    300.000
2023-05-03T01:25:41,    300.099
2023-05-03T01:30:41,    300.001
2023-05-03T01:35:41,    300.123
2023-05-03T01:40:41,    300.000
2023-05-03T01:45:41,    300.001
2023-05-03T01:50:41,    300.124
2023-05-03T01:55:41,    299.999
2023-05-03T02:00:41,    300.125
2023-05-03T02:05:41,    300.001
2023-05-03T02:10:41,    300.001
2023-05-03T02:15:42,    300.124
2023-05-03T02:20:42,    300.000
2023-05-03T02:25:42,    300.143
2023-05-03T02:30:42,    300.000
2023-05-03T02:35:42,    300.113
2023-05-03T02:40:42,    300.001
2023-05-03T02:45:42,    300.000
2023-05-03T02:50:42,    300.252
2023-05-03T02:55:42,    300.001
2023-05-03T03:00:42,    300.126
2023-05-03T03:05:42,    300.000
2023-05-03T03:10:42,    300.001
2023-05-03T03:15:42,    300.125
2023-05-03T03:20:42,    300.001
2023-05-03T03:25:42,    300.124
2023-05-03T03:30:42,    300.000
2023-05-03T03:35:43,    300.125
2023-05-03T03:40:43,    300.001
2023-05-03T03:45:43,    300.125
2023-05-03T03:50:43,    300.001
2023-05-03T03:55:43,    300.122
2023-05-03T04:00:43,    300.001
2023-05-03T04:05:43,    300.157
2023-05-03T04:10:43,    300.097
2023-05-03T04:15:43,    300.001
2023-05-03T04:20:43,    300.001
2023-05-03T04:25:43,    300.001
2023-05-03T04:30:43,    300.126
2023-05-03T04:35:43,    300.000
2023-05-03T04:40:43,    300.001
2023-05-03T04:45:43,    300.123
2023-05-03T04:50:43,    300.000
2023-05-03T04:55:43,    300.125
2023-05-03T05:00:43,    300.000
2023-05-03T05:05:44,    300.125
2023-05-03T05:10:44,    300.024
2023-05-03T05:15:44,    299.977
2023-05-03T05:20:44,    300.125
2023-05-03T05:25:44,    300.024
2023-05-03T05:30:44,    300.102
2023-05-03T05:35:44,    300.001
2023-05-03T05:40:44,    300.024
2023-05-03T05:45:44,    300.143
2023-05-03T05:50:44,    300.089
2023-05-03T05:55:44,    300.139
2023-05-03T06:00:44,    300.000
2023-05-03T06:05:44,    300.124
2023-05-03T06:10:44,    300.001
2023-05-03T06:15:44,    300.002
2023-05-03T06:20:44,    300.111
2023-05-03T06:25:44,    300.000
2023-05-03T06:30:45,    300.147
2023-05-03T06:35:45,    299.976
2023-05-03T06:40:45,    300.001
2023-05-03T06:45:45,    300.147
2023-05-03T06:50:45,    300.104
2023-05-03T06:55:45,    300.157
2023-05-03T07:00:45,    300.000
2023-05-03T07:05:45,    300.099
2023-05-03T07:10:45,    300.000
2023-05-03T07:15:45,    300.001
2023-05-03T07:20:45,    300.126
2023-05-03T07:25:45,    300.000
2023-05-03T07:30:45,    300.000
2023-05-03T07:35:45,    300.124
2023-05-03T07:40:45,    300.001
2023-05-03T07:45:45,    300.000
2023-05-03T07:50:45,    300.125
2023-05-03T07:55:46,    300.124
2023-05-03T08:00:46,    300.143
2023-05-03T08:05:46,    300.019
2023-05-03T08:10:46,    299.982
2023-05-03T08:15:46,    300.113
2023-05-03T08:20:46,    300.016
2023-05-03T08:25:46,    300.139
2023-05-03T08:30:46,    300.001
2023-05-03T08:35:46,    300.009
2023-05-03T08:40:46,    300.090
2023-05-03T08:45:46,    300.000
2023-05-03T08:50:46,    300.251
2023-05-03T08:55:46,    300.001
2023-05-03T09:00:46,    300.124
2023-05-03T09:05:46,    300.001
2023-05-03T09:10:46,    300.000
2023-05-03T09:15:47,    300.125
2023-05-03T09:20:47,    300.000
2023-05-03T09:25:47,    300.138
2023-05-03T09:30:47,    299.988
2023-05-03T09:35:47,    300.124
2023-05-03T09:40:47,    300.008
2023-05-03T09:45:47,    299.993
2023-05-03T09:50:47,    300.157
2023-05-03T09:55:47,    300.098
2023-05-03T10:00:47,    300.126
2023-05-03T10:05:47,    300.000
2023-05-03T10:10:47,    300.001
2023-05-03T10:15:47,    300.000
2023-05-03T10:20:47,    300.001
2023-05-03T10:25:47,    300.002
2023-05-03T10:30:47,    299.999
2023-05-03T10:35:47,    300.124
2023-05-03T10:40:47,    300.001
2023-05-03T10:45:47,    300.124
2023-05-03T10:50:47,    300.001
2023-05-03T10:55:48,    300.249
2023-05-03T11:00:48,    300.001
2023-05-03T11:05:48,    300.000
2023-05-03T11:10:48,    300.001
2023-05-03T11:15:48,    300.000
2023-05-03T11:20:48,    300.001
2023-05-03T11:25:48,    300.000
2023-05-03T11:30:48,    300.001
2023-05-03T11:35:48,    300.000
2023-05-03T11:40:48,    300.001
2023-05-03T11:45:48,    300.125
2023-05-03T11:50:48,    300.000
2023-05-03T11:55:48,    300.157
2023-05-03T12:00:48,    299.999
2023-05-03T12:05:48,    300.226
2023-05-03T12:10:48,    300.000
2023-05-03T12:15:48,    300.000
2023-05-03T12:20:48,    300.001
2023-05-03T12:25:48,    299.999
2023-05-03T12:30:48,    300.125
2023-05-03T12:35:48,    300.002
2023-05-03T12:40:48,    299.998
2023-05-03T12:45:48,    300.127
2023-05-03T12:50:48,    299.999
2023-05-03T12:55:49,    300.374
2023-05-03T13:00:49,    300.001
2023-05-03T13:05:49,    300.155
2023-05-03T13:10:49,    300.002
2023-05-03T13:15:49,    299.999
2023-05-03T13:20:49,    300.000
2023-05-03T13:25:49,    300.099
2023-05-03T13:30:49,    300.000
2023-05-03T13:35:49,    300.127
2023-05-03T13:40:49,    300.001
2023-05-03T13:45:49,    300.000
2023-05-03T13:50:49,    300.001
2023-05-03T13:55:49,    300.000
2023-05-03T14:00:49,    300.001
2023-05-03T14:05:49,    300.000
2023-05-03T14:10:49,    300.124
2023-05-03T14:15:49,    300.000
2023-05-03T14:20:49,    300.001
2023-05-03T14:25:49,    300.124
2023-05-03T14:30:49,    300.001
2023-05-03T14:35:50,    300.124
2023-05-03T14:40:50,    300.001
2023-05-03T14:45:50,    300.001
2023-05-03T14:50:50,    300.000
2023-05-03T14:55:50,    300.001
2023-05-03T15:00:50,    300.141
2023-05-03T15:05:50,    300.001
2023-05-03T15:10:50,    300.000
2023-05-03T15:15:50,    300.006
2023-05-03T15:20:50,    299.996
2023-05-03T15:25:50,    300.113
2023-05-03T15:30:50,    300.001
2023-05-03T15:35:50,    300.153
2023-05-03T15:40:50,    300.001
2023-05-03T15:45:50,    300.122
2023-05-03T15:50:50,    299.977
2023-05-03T15:55:50,    300.001
2023-05-03T16:00:50,    300.000
2023-05-03T16:05:50,    300.125
2023-05-03T16:10:50,    300.000
2023-05-03T16:15:50,    300.001
2023-05-03T16:20:50,    300.000
2023-05-03T16:25:50,    300.000
2023-05-03T16:30:50,    300.127
2023-05-03T16:35:50,    300.000
2023-05-03T16:40:50,    300.123
2023-05-03T16:45:50,    300.001
2023-05-03T16:50:50,    300.001
2023-05-03T16:55:51,    300.124
2023-05-03T17:00:51,    300.001
2023-05-03T17:05:51,    300.124
2023-05-03T17:10:51,    300.001
2023-05-03T17:15:51,    300.142
2023-05-03T17:20:51,    299.983
2023-05-03T17:25:51,    300.000
2023-05-03T17:30:51,    300.158
2023-05-03T17:35:51,    299.983
2023-05-03T17:40:51,    300.126
2023-05-03T17:45:51,    299.999
2023-05-03T17:50:51,    300.113
2023-05-03T17:55:51,    300.001
2023-05-03T18:00:51,    300.009
2023-05-03T18:05:51,    300.115
2023-05-03T18:10:51,    300.125
2023-05-03T18:15:52,    300.124
2023-05-03T18:20:52,    300.000
2023-05-03T18:25:52,    300.001
2023-05-03T18:30:52,    300.000
2023-05-03T18:35:52,    300.001
2023-05-03T18:40:52,    300.125
2023-05-03T18:45:52,    300.001
2023-05-03T18:50:52,    300.125
2023-05-03T18:55:52,    300.001
2023-05-03T19:00:52,    300.000
2023-05-03T19:05:52,    300.157
2023-05-03T19:10:52,    299.999
2023-05-03T19:15:52,    300.099
2023-05-03T19:20:52,    300.001
2023-05-03T19:25:52,    300.126
2023-05-03T19:30:52,    300.000
2023-05-03T19:35:52,    300.001
2023-05-03T19:40:52,    300.123
2023-05-03T19:45:52,    300.001
2023-05-03T19:50:53,    300.126
2023-05-03T19:55:53,    300.123
2023-05-03T20:00:53,    300.000
2023-05-03T20:05:53,    300.001
2023-05-03T20:10:53,    300.125
2023-05-03T20:15:53,    300.282
2023-05-03T20:20:53,    300.098
2023-05-03T20:25:53,    300.001
2023-05-03T20:30:53,    300.000
2023-05-03T20:35:53,    300.126
2023-05-03T20:40:53,    300.001
2023-05-03T20:45:53,    300.123
2023-05-03T20:50:53,    300.000
2023-05-03T20:55:54,    300.125
2023-05-03T21:00:54,    300.001
2023-05-03T21:05:54,    300.000
2023-05-03T21:10:54,    300.001
2023-05-03T21:15:54,    300.000
2023-05-03T21:20:54,    300.266
2023-05-03T21:25:54,    300.001
2023-05-03T21:30:54,    300.113
2023-05-03T21:35:54,    300.001
2023-05-03T21:40:54,    300.000
2023-05-03T21:45:54,    300.164
2023-05-03T21:50:54,    300.001
2023-05-03T21:55:54,    300.089
2023-05-03T22:00:54,    300.000
2023-05-03T22:05:54,    300.000
2023-05-03T22:10:54,    300.001
2023-05-03T22:15:54,    300.001
2023-05-03T22:20:54,    300.139
2023-05-03T22:25:54,    300.125
2023-05-03T22:30:55,    300.111
2023-05-03T22:35:55,    300.001
2023-05-03T22:40:55,    300.124
2023-05-03T22:45:55,    300.001
2023-05-03T22:50:55,    300.000
2023-05-03T22:55:55,    300.126
2023-05-03T23:00:55,    300.001
2023-05-03T23:05:55,    300.000
2023-05-03T23:10:55,    300.123
2023-05-03T23:15:55,    300.159
2023-05-03T23:20:55,    299.999
2023-05-03T23:25:55,    300.097
2023-05-03T23:30:55,    300.126
2023-05-03T23:35:55,    300.124
2023-05-03T23:40:55,    300.000
2023-05-03T23:45:55,    300.001
2023-05-03T23:50:56,    300.125
2023-05-03T23:55:56,    300.001