2023-05-14T00:04:37,      0.000
2023-05-14T00:09:37,    300.001
2023-05-14T00:14:37,    300.000
2023-05-14T00:19:37,    300.001
2023-05-14T00:24:37,    300.000
2023-05-14T00:29:37,    300.001
2023-05-14T00:34:37,    300.000
2023-05-14T00:39:37,    300.001
2023-05-14T00:44:37,    300.000
2023-05-14T00:49:37,    300.001
2023-05-14T00:54:37,    300.001
2023-05-14T00:59:37,    300.000
2023-05-14T01:04:37,    300.000
2023-05-14T01:09:37,    300.001
2023-05-14T01:14:37,    300.000
2023-05-14T01:19:37,    300.001
2023-05-14T01:24:37,    300.001
2023-05-14T01:29:37,    300.000
2023-05-14T01:34:37,    300.001
2023-05-14T01:39:37,    300.000
2023-05-14T01:44:37,    300.001
2023-05-14T01:49:37,    300.000
2023-05-14T01:54:37,    300.001
2023-05-14T01:59:37,    300.000
2023-05-14T02:04:37,    300.001
2023-05-14T02:09:37,    300.000
2023-05-14T02:14:37,    300.001
2023-05-14T02:19:37,    300.000
2023-05-14T02:24:37,    300.001
2023-05-14T02:29:37,    300.000
2023-05-14T02:34:37,    300.001
2023-05-14T02:39:37,    300.000
2023-05-14T02:44:37,    300.001
2023-05-14T02:49:37,    300.000
2023-05-14T02:54:37,    300.001
2023-05-14T02:59:37,    300.000
2023-05-14T03:04:37,    300.001
2023-05-14T03:09:37,    300.001
2023-05-14T03:14:37,    300.000
2023-05-14T03:19:37,    300.001
2023-05-14T03:24:37,    300.000
2023-05-14T03:29:37,    300.001
2023-05-14T03:34:37,    300.000
2023-05-14T03:39:37,    300.125
2023-05-14T03:44:37,    300.000
2023-05-14T03:49:37,    300.001
2023-05-14T03:54:37,    300.000
2023-05-14T03:59:37,    300.001
2023-05-14T04:04:37,    300.000
2023-05-14T04:09:37,    300.001
2023-05-14T04:14:37,    300.001
2023-05-14T04:19:37,    300.000
2023-05-14T04:24:37,    300.001
2023-05-14T04:29:37,    300.000
2023-05-14T04:34:37,    300.001
2023-05-14T04:39:37,    300.000
2023-05-14T04:44:37,    300.001
2023-05-14T04:49:37,    300.000
2023-05-14T04:54:37,    300.001
2023-05-14T04:59:37,    300.000
2023-05-14T05:04:37,    300.001
2023-05-14T05:09:37,    300.000
2023-05-14T05:14:37,    300.001
2023-05-14T05:19:37,    300.000
2023-05-14T05:24:37,    300.001
2023-05-14T05:29:37,    300.000
2023-05-14T05:34:37,    300.001
2023-05-14T05:39:37,    300.000
2023-05-14T05:44:37,    300.001
2023-05-14T05:49:37,    300.001
2023-05-14T05:54:37,    300.000
2023-05-14T05:59:37,    300.001
2023-05-14T06:04:37,    300.000
2023-05-14T06:09:37,    300.001
2023-05-14T06:14:37,    300.000
2023-05-14T06:19:37,    300.001
2023-05-14T06:24:37,    300.000
2023-05-14T06:29:37,    300.001
2023-05-14T06:34:37,    300.000
2023-05-14T06:39:37,    300.001
2023-05-14T06:44:37,    300.000
2023-05-14T06:49:37,    300.001
2023-05-14T06:54:37,    300.000
2023-05-14T06:59:37,    300.001
2023-05-14T07:04:37,    300.000
2023-05-14T07:09:37,    300.001
2023-05-14T07:14:37,    300.000
2023-05-14T07:19:37,    300.001
2023-05-14T07:24:37,    300.000
2023-05-14T07:29:37,    300.001
2023-05-14T07:34:37,    300.000
2023-05-14T07:39:37,    300.001
2023-05-14T07:44:37,    300.000
2023-05-14T07:49:37,    300.001
2023-05-14T07:54:37,    300.001
2023-05-14T07:59:37,    300.000
2023-05-14T08:04:37,    300.001
2023-05-14T08:09:37,    300.000
2023-05-14T08:14:37,    300.001
2023-05-14T08:19:37,    300.000
2023-05-14T08:24:37,    300.001
2023-05-14T08:29:37,    300.000
2023-05-14T08:34:37,    300.001
2023-05-14T08:39:37,    300.000
2023-05-14T08:44:37,    300.001
2023-05-14T08:49:37,    300.000
2023-05-14T08:54:37,    300.001
2023-05-14T08:59:37,    300.000
2023-05-14T09:04:37,    300.001
2023-05-14T09:09:37,    300.000
2023-05-14T09:14:37,    300.001
2023-05-14T09:19:37,    300.000
2023-05-14T09:24:37,    300.001
2023-05-14T09:29:37,    300.000
2023-05-14T09:34:37,    300.001
2023-05-14T09:39:37,    300.000
2023-05-14T09:44:37,    300.001
2023-05-14T09:49:37,    300.001
2023-05-14T09:54:37,    300.000
2023-05-14T09:59:37,    300.001
2023-05-14T10:04:37,    300.000
2023-05-14T10:09:37,    300.001
2023-05-14T10:14:37,    300.000
2023-05-14T10:19:37,    300.001
2023-05-14T10:24:37,    300.000
2023-05-14T10:29:37,    300.001
2023-05-14T10:34:37,    300.000
2023-05-14T10:39:37,    300.001
2023-05-14T10:44:37,    300.000
2023-05-14T10:49:37,    300.001
2023-05-14T10:54:37,    300.000
2023-05-14T10:59:37,    300.001
2023-05-14T11:04:37,    300.000
2023-05-14T11:09:37,    300.001
2023-05-14T11:14:37,    300.000
2023-05-14T11:19:37,    300.001
2023-05-14T11:24:37,    300.000
2023-05-14T11:29:37,    300.001
2023-05-14T11:34:37,    300.001
2023-05-14T11:39:37,    300.000
2023-05-14T11:44:37,    300.001
2023-05-14T11:49:37,    300.000
2023-05-14T11:54:37,    300.001
2023-05-14T11:59:37,    300.000
2023-05-14T12:04:37,    300.001
2023-05-14T12:09:37,    300.000
2023-05-14T12:14:37,    300.001
2023-05-14T12:19:37,    300.000
2023-05-14T12:24:37,    300.001
2023-05-14T12:29:37,    300.000
2023-05-14T12:34:37,    300.001
2023-05-14T12:39:37,    300.000
2023-05-14T12:44:37,    300.001
2023-05-14T12:49:37,    300.000
2023-05-14T12:54:37,    300.001
2023-05-14T12:59:37,    300.000
2023-05-14T13:04:37,    300.001
2023-05-14T13:09:37,    300.001
2023-05-14T13:14:37,    300.000
2023-05-14T13:19:37,    300.001
2023-05-14T13:24:37,    300.000
2023-05-14T13:29:37,    300.001
2023-05-14T13:34:37,    300.000
2023-05-14T13:39:37,    300.001
2023-05-14T13:44:37,    300.000
2023-05-14T13:49:37,    300.001
2023-05-14T13:54:37,    300.000
2023-05-14T13:59:37,    300.001
2023-05-14T14:04:37,    300.000
2023-05-14T14:09:37,    300.001
2023-05-14T14:14:37,    300.000
2023-05-14T14:19:37,    300.001
2023-05-14T14:24:37,    300.000
2023-05-14T14:29:37,    300.001
2023-05-14T14:34:37,    300.000
2023-05-14T14:39:37,    300.001
2023-05-14T14:44:37,    300.000
2023-05-14T14:49:37,    300.001
2023-05-14T14:54:37,    300.000
2023-05-14T14:59:37,    300.001
2023-05-14T15:04:37,    300.000
2023-05-14T15:09:37,    300.001
2023-05-14T15:14:37,    300.001
2023-05-14T15:19:37,    300.000
2023-05-14T15:24:37,    300.001
2023-05-14T15:29:37,    300.000
2023-05-14T15:34:37,    300.001
2023-05-14T15:39:37,    300.000
2023-05-14T15:44:37,    300.001
2023-05-14T15:49:37,    300.000
2023-05-14T15:54:37,    300.001
2023-05-14T15:59:37,    300.000
2023-05-14T16:04:37,    300.001
2023-05-14T16:09:37,    300.000
2023-05-14T16:14:37,    300.001
2023-05-14T16:19:37,    300.000
2023-05-14T16:24:37,    300.001
2023-05-14T16:29:37,    300.000
2023-05-14T16:34:37,    300.001
2023-05-14T16:39:37,    300.000
2023-05-14T16:44:37,    300.001
2023-05-14T16:49:37,    300.000
2023-05-14T16:54:37,    300.001
2023-05-14T16:59:37,    300.001
2023-05-14T17:04:37,    300.000
2023-05-14T17:09:37,    300.001
2023-05-14T17:14:37,    300.000
2023-05-14T17:19:37,    300.001
2023-05-14T17:24:37,    300.000
2023-05-14T17:29:37,    300.001
2023-05-14T17:34:37,    300.000
2023-05-14T17:39:37,    300.001
2023-05-14T17:44:37,    300.000
2023-05-14T17:49:37,    300.001
2023-05-14T17:54:37,    300.000
2023-05-14T17:59:37,    300.001
2023-05-14T18:04:37,    300.000
2023-05-14T18:09:37,    300.001
2023-05-14T18:14:37,    300.000
2023-05-14T18:19:37,    300.001
2023-05-14T18:24:37,    300.000
2023-05-14T18:29:37,    300.001
2023-05-14T18:34:37,    300.000
2023-05-14T18:39:37,    300.001
2023-05-14T18:44:37,    300.023
2023-05-14T18:49:37,    299.978
2023-05-14T18:54:37,    300.001
2023-05-14T18:59:37,    300.000
2023-05-14T19:04:37,    300.001
2023-05-14T19:09:37,    300.000
2023-05-14T19:14:37,    300.001
2023-05-14T19:19:37,    300.000
2023-05-14T19:24:37,    300.013
2023-05-14T19:29:37,    299.988
2023-05-14T19:34:37,    300.001
2023-05-14T19:39:37,    300.000
2023-05-14T19:44:37,    300.001
2023-05-14T19:49:37,    300.000
2023-05-14T19:54:37,    300.001
2023-05-14T19:59:37,    300.000
2023-05-14T20:04:37,    300.010
2023-05-14T20:09:37,    299.991
2023-05-14T20:14:37,    300.001
2023-05-14T20:19:37,    300.000
2023-05-14T20:24:37,    300.001
2023-05-14T20:29:37,    300.001
2023-05-14T20:34:37,    300.000
2023-05-14T20:39:37,    300.000
2023-05-14T20:44:37,    300.008
2023-05-14T20:49:37,    299.994
2023-05-14T20:54:37,    300.000
2023-05-14T20:59:37,    300.001
2023-05-14T21:04:37,    300.000
2023-05-14T21:09:37,    300.001
2023-05-14T21:14:37,    300.000
2023-05-14T21:19:37,    300.001
2023-05-14T21:24:37,    300.009
2023-05-14T21:29:37,    299.992
2023-05-14T21:34:37,    300.000
2023-05-14T21:39:37,    300.001
2023-05-14T21:44:37,    300.000
2023-05-14T21:49:37,    300.001
2023-05-14T21:54:37,    300.000
2023-05-14T21:59:37,    300.001
2023-05-14T22:04:37,    300.007
2023-05-14T22:09:37,    299.994
2023-05-14T22:14:37,    300.000
2023-05-14T22:19:37,    300.001
2023-05-14T22:24:37,    300.000
2023-05-14T22:29:37,    300.001
2023-05-14T22:34:37,    300.001
2023-05-14T22:39:37,    300.000
2023-05-14T22:44:37,    300.004
2023-05-14T22:49:37,    299.997
2023-05-14T22:54:37,    300.001
2023-05-14T22:59:37,    300.000
2023-05-14T23:04:37,    300.001
2023-05-14T23:09:37,    300.000
2023-05-14T23:14:37,    300.001
2023-05-14T23:19:37,    300.000
2023-05-14T23:24:37,    300.001
2023-05-14T23:29:37,    300.000
2023-05-14T23:34:37,    300.001
2023-05-14T23:39:37,    300.000
2023-05-14T23:44:37,    300.001
2023-05-14T23:49:37,    300.000
2023-05-14T23:54:37,    300.001
2023-05-14T23:59:37,    300.000