2023-05-17T00:04:43,      0.000
2023-05-17T00:09:43,    300.100
2023-05-17T00:14:43,    300.000
2023-05-17T00:19:43,    300.002
2023-05-17T00:24:43,    299.999
2023-05-17T00:29:43,    300.001
2023-05-17T00:34:43,    300.122
2023-05-17T00:39:43,    300.000
2023-05-17T00:44:43,    300.123
2023-05-17T00:49:43,    300.001
2023-05-17T00:54:43,    300.125
2023-05-17T00:59:43,    300.000
2023-05-17T01:04:44,    300.125
2023-05-17T01:09:44,    300.000
2023-05-17T01:14:44,    300.405
2023-05-17T01:19:44,    300.100
2023-05-17T01:24:44,    300.126
2023-05-17T01:29:44,    300.001
2023-05-17T01:34:44,    300.123
2023-05-17T01:39:44,    300.000
2023-05-17T01:44:44,    300.125
2023-05-17T01:49:44,    300.001
2023-05-17T01:54:45,    300.124
2023-05-17T01:59:45,    300.001
2023-05-17T02:04:45,    300.125
2023-05-17T02:09:45,    300.001
2023-05-17T02:14:45,    300.125
2023-05-17T02:19:45,    300.001
2023-05-17T02:24:45,    300.000
2023-05-17T02:29:45,    300.001
2023-05-17T02:34:45,    300.155
2023-05-17T02:39:45,    300.000
2023-05-17T02:44:45,    300.099
2023-05-17T02:49:45,    300.000
2023-05-17T02:54:45,    300.127
2023-05-17T02:59:45,    300.001
2023-05-17T03:04:45,    300.123
2023-05-17T03:09:45,    300.001
2023-05-17T03:14:45,    300.125
2023-05-17T03:19:45,    300.000
2023-05-17T03:24:46,    300.124
2023-05-17T03:29:46,    300.001
2023-05-17T03:34:46,    300.125
2023-05-17T03:39:46,    300.025
2023-05-17T03:44:46,    300.102
2023-05-17T03:49:46,    300.000
2023-05-17T03:54:46,    300.168
2023-05-17T03:59:46,    299.999
2023-05-17T04:04:46,    300.001
2023-05-17T04:09:46,    300.023
2023-05-17T04:14:46,    299.976
2023-05-17T04:19:46,    300.002
2023-05-17T04:24:46,    300.002
2023-05-17T04:29:46,    300.087
2023-05-17T04:34:46,    300.000
2023-05-17T04:39:46,    300.149
2023-05-17T04:44:46,    299.992
2023-05-17T04:49:46,    300.123
2023-05-17T04:54:46,    300.004
2023-05-17T04:59:47,    300.109
2023-05-17T05:04:47,    300.124
2023-05-17T05:09:47,    300.126
2023-05-17T05:14:47,    300.135
2023-05-17T05:19:47,    300.148
2023-05-17T05:24:47,    300.097
2023-05-17T05:29:47,    300.000
2023-05-17T05:34:47,    300.126
2023-05-17T05:39:47,    300.001
2023-05-17T05:44:47,    300.123
2023-05-17T05:49:48,    300.136
2023-05-17T05:54:48,    299.989
2023-05-17T05:59:48,    300.001
2023-05-17T06:04:48,    300.001
2023-05-17T06:09:48,    300.124
2023-05-17T06:14:48,    300.001
2023-05-17T06:19:48,    300.126
2023-05-17T06:24:48,    300.000
2023-05-17T06:29:48,    300.125
2023-05-17T06:34:48,    300.001
2023-05-17T06:39:48,    300.157
2023-05-17T06:44:48,    299.999
2023-05-17T06:49:48,    300.099
2023-05-17T06:54:48,    300.000
2023-05-17T06:59:48,    300.128
2023-05-17T07:04:48,    300.000
2023-05-17T07:09:48,    300.123
2023-05-17T07:14:48,    300.000
2023-05-17T07:19:49,    300.126
2023-05-17T07:24:49,    300.000
2023-05-17T07:29:49,    300.125
2023-05-17T07:34:49,    300.000
2023-05-17T07:39:49,    300.126
2023-05-17T07:44:49,    300.000
2023-05-17T07:49:49,    300.001
2023-05-17T07:54:49,    300.000
2023-05-17T07:59:49,    300.126
2023-05-17T08:04:49,    300.000
2023-05-17T08:09:49,    300.157
2023-05-17T08:14:49,    300.001
2023-05-17T08:19:49,    300.096
2023-05-17T08:24:49,    300.000
2023-05-17T08:29:49,    300.251
2023-05-17T08:34:50,    300.125
2023-05-17T08:39:50,    300.375
2023-05-17T08:44:50,    300.000
2023-05-17T08:49:50,    300.158
2023-05-17T08:54:50,    299.998
2023-05-17T08:59:50,    300.100
2023-05-17T09:04:50,    300.000
2023-05-17T09:09:50,    300.126
2023-05-17T09:14:50,    300.001
2023-05-17T09:19:50,    300.123
2023-05-17T09:24:51,    300.125
2023-05-17T09:29:51,    300.001
2023-05-17T09:34:51,    300.000
2023-05-17T09:39:51,    300.125
2023-05-17T09:44:51,    300.000
2023-05-17T09:49:51,    300.000
2023-05-17T09:54:51,    300.126
2023-05-17T09:59:51,    299.989
2023-05-17T10:04:51,    300.001
2023-05-17T10:09:51,    300.000
2023-05-17T10:14:51,    300.001
2023-05-17T10:19:51,    300.137
2023-05-17T10:24:51,    300.000
2023-05-17T10:29:51,    300.155
2023-05-17T10:34:51,    300.001
2023-05-17T10:39:51,    300.098
2023-05-17T10:44:51,    300.001
2023-05-17T10:49:51,    300.001
2023-05-17T10:54:51,    299.999
2023-05-17T10:59:51,    300.128
2023-05-17T10:59:51,      0.000
2023-05-17T11:04:51,    300.001
2023-05-17T11:04:51,      0.000
2023-05-17T11:09:51,    300.123
2023-05-17T11:09:51,      0.000
2023-05-17T11:14:51,    300.000
2023-05-17T11:19:52,    300.125
2023-05-17T11:24:52,    300.001
2023-05-17T11:29:52,    300.000
2023-05-17T11:34:52,    300.000
2023-05-17T11:39:52,    300.001
2023-05-17T11:44:52,    300.000
2023-05-17T11:49:52,    300.001
2023-05-17T11:54:52,    300.001
2023-05-17T11:59:52,    300.000
2023-05-17T12:04:52,    300.001
2023-05-17T12:09:52,    300.000
2023-05-17T12:14:52,    300.125
2023-05-17T12:19:52,    300.000
2023-05-17T12:24:52,    300.125
2023-05-17T12:29:52,    300.001
2023-05-17T12:34:52,    300.308
2023-05-17T12:39:52,    300.319
2023-05-17T12:44:53,    300.125
2023-05-17T12:49:53,    300.000
2023-05-17T12:54:53,    300.125
2023-05-17T12:59:53,    300.001
2023-05-17T13:04:53,    300.001
2023-05-17T13:09:53,    300.000
2023-05-17T13:14:53,    300.124
2023-05-17T13:19:53,    300.001
2023-05-17T13:24:53,    300.001
2023-05-17T13:29:53,    300.126
2023-05-17T13:34:53,    300.000
2023-05-17T13:39:53,    300.001
2023-05-17T13:44:53,    300.159
2023-05-17T13:49:53,    300.001
2023-05-17T13:54:53,    300.099
2023-05-17T13:59:53,    299.999
2023-05-17T14:04:53,    300.121
2023-05-17T14:09:53,    300.001
2023-05-17T14:14:53,    300.122
2023-05-17T14:19:53,    300.001
2023-05-17T14:24:54,    300.125
2023-05-17T14:29:54,    300.001
2023-05-17T14:34:54,    300.124
2023-05-17T14:39:54,    300.000
2023-05-17T14:44:54,    300.251
2023-05-17T14:49:54,    300.006
2023-05-17T14:54:54,    299.995
2023-05-17T14:59:54,    300.001
2023-05-17T15:04:54,    300.000
2023-05-17T15:09:54,    300.155
2023-05-17T15:14:54,    300.031
2023-05-17T15:19:54,    300.068
2023-05-17T15:24:54,    300.002
2023-05-17T15:29:54,    300.125
2023-05-17T15:34:54,    300.002
2023-05-17T15:39:54,    300.122
2023-05-17T15:44:55,    300.125
2023-05-17T15:49:55,    300.375
2023-05-17T15:54:55,    300.186
2023-05-17T15:59:55,    300.068
2023-05-17T16:04:55,    300.000
2023-05-17T16:09:55,    300.127
2023-05-17T16:14:55,    300.001
2023-05-17T16:19:55,    300.123
2023-05-17T16:24:56,    300.125
2023-05-17T16:29:56,    300.000
2023-05-17T16:34:56,    300.125
2023-05-17T16:39:56,    300.000
2023-05-17T16:44:56,    300.001
2023-05-17T16:49:56,    300.000
2023-05-17T16:54:56,    300.000
2023-05-17T16:59:56,    300.126
2023-05-17T17:04:56,    300.001
2023-05-17T17:09:56,    300.125
2023-05-17T17:14:56,    300.001
2023-05-17T17:19:56,    300.166
2023-05-17T17:24:56,    300.001
2023-05-17T17:29:56,    300.119
2023-05-17T17:34:56,    299.982
2023-05-17T17:39:56,    300.127
2023-05-17T17:44:56,    300.017
2023-05-17T17:49:56,    300.107
2023-05-17T17:54:56,    300.001
2023-05-17T17:59:57,    300.112
2023-05-17T18:04:57,    300.000
2023-05-17T18:09:57,    300.124
2023-05-17T18:14:57,    300.001
2023-05-17T18:19:57,    300.126
2023-05-17T18:24:57,    300.000
2023-05-17T18:29:57,    300.001
2023-05-17T18:34:57,    300.000
2023-05-17T18:39:57,    300.001
2023-05-17T18:44:57,    300.125
2023-05-17T18:49:57,    300.001
2023-05-17T18:54:57,    300.155
2023-05-17T18:59:57,    300.002
2023-05-17T19:04:57,    300.098
2023-05-17T19:09:57,    300.000
2023-05-17T19:14:57,    300.127
2023-05-17T19:19:58,    300.248
2023-05-17T19:24:58,    300.000
2023-05-17T19:29:58,    300.124
2023-05-17T19:34:58,    300.001
2023-05-17T19:39:58,    300.125
2023-05-17T19:44:58,    300.001
2023-05-17T19:49:58,    300.125
2023-05-17T19:54:58,    300.001
2023-05-17T19:59:58,    300.156
2023-05-17T20:04:58,    300.003
2023-05-17T20:09:58,    299.998
2023-05-17T20:14:58,    300.003
2023-05-17T20:19:58,    300.000
2023-05-17T20:24:58,    299.997
2023-05-17T20:29:58,    300.003
2023-05-17T20:34:58,    300.097
2023-05-17T20:39:58,    300.002
2023-05-17T20:44:58,    300.126
2023-05-17T20:49:58,    300.000
2023-05-17T20:54:58,    300.124
2023-05-17T20:59:58,    300.000
2023-05-17T21:04:59,    300.126
2023-05-17T21:09:59,    300.000
2023-05-17T21:14:59,    300.124
2023-05-17T21:19:59,    300.001
2023-05-17T21:24:59,    300.125
2023-05-17T21:29:59,    300.001
2023-05-17T21:34:59,    300.126
2023-05-17T21:39:59,    300.000
2023-05-17T21:44:59,    300.159
2023-05-17T21:49:59,    299.999
2023-05-17T21:54:59,    300.000
2023-05-17T21:59:59,    300.001
2023-05-17T22:04:59,    300.000
2023-05-17T22:09:59,    300.030
2023-05-17T22:14:59,    300.068
2023-05-17T22:19:59,    300.001
2023-05-17T22:24:59,    300.127
2023-05-17T22:29:59,    300.000
2023-05-17T22:34:59,    300.123
2023-05-17T22:39:59,    300.001
2023-05-17T22:45:00,    300.249
2023-05-17T22:50:00,    300.407
2023-05-17T22:55:00,    300.223
2023-05-17T23:00:00,    300.001
2023-05-17T23:05:00,    300.123
2023-05-17T23:10:00,    300.001
2023-05-17T23:15:01,    300.125
2023-05-17T23:20:01,    300.000
2023-05-17T23:25:01,    300.124
2023-05-17T23:30:01,    300.001
2023-05-17T23:35:01,    300.125
2023-05-17T23:40:01,    300.126
2023-05-17T23:45:01,    300.000
2023-05-17T23:50:01,    300.001
2023-05-17T23:55:01,    300.001