2023-05-18T00:00:01,      0.000
2023-05-18T00:05:01,    299.999
2023-05-18T00:10:01,    300.098
2023-05-18T00:15:01,    300.000
2023-05-18T00:20:01,    300.127
2023-05-18T00:25:01,    300.000
2023-05-18T00:30:02,    300.123
2023-05-18T00:35:02,    300.000
2023-05-18T00:40:02,    300.125
2023-05-18T00:45:02,    300.001
2023-05-18T00:50:02,    300.124
2023-05-18T00:55:02,    300.125
2023-05-18T01:00:02,    300.282
2023-05-18T01:05:02,    299.998
2023-05-18T01:10:02,    300.099
2023-05-18T01:15:02,    300.127
2023-05-18T01:20:02,    300.001
2023-05-18T01:25:03,    300.123
2023-05-18T01:30:03,    300.001
2023-05-18T01:35:03,    300.000
2023-05-18T01:40:03,    300.124
2023-05-18T01:45:03,    300.001
2023-05-18T01:50:03,    300.125
2023-05-18T01:55:03,    300.000
2023-05-18T02:00:03,    300.124
2023-05-18T02:05:03,    300.001
2023-05-18T02:10:03,    300.126
2023-05-18T02:15:03,    300.001
2023-05-18T02:20:03,    300.160
2023-05-18T02:25:03,    300.097
2023-05-18T02:30:03,    300.121
2023-05-18T02:35:03,    300.001
2023-05-18T02:40:04,    300.123
2023-05-18T02:45:04,    300.001
2023-05-18T02:50:04,    300.124
2023-05-18T02:55:04,    300.001
2023-05-18T03:00:04,    300.124
2023-05-18T03:05:04,    300.001
2023-05-18T03:10:04,    300.125
2023-05-18T03:15:04,    300.001
2023-05-18T03:20:04,    300.006
2023-05-18T03:25:04,    299.995
2023-05-18T03:30:04,    300.000
2023-05-18T03:35:04,    300.001
2023-05-18T03:40:04,    300.020
2023-05-18T03:45:04,    300.106
2023-05-18T03:50:04,    300.001
2023-05-18T03:55:04,    300.155
2023-05-18T04:00:04,    300.001
2023-05-18T04:05:04,    300.097
2023-05-18T04:10:04,    300.128
2023-05-18T04:15:04,    300.001
2023-05-18T04:20:05,    300.122
2023-05-18T04:25:05,    300.001
2023-05-18T04:30:05,    300.000
2023-05-18T04:35:05,    300.001
2023-05-18T04:40:05,    300.125
2023-05-18T04:45:05,    300.001
2023-05-18T04:50:05,    300.124
2023-05-18T04:55:05,    300.000
2023-05-18T05:00:05,    300.001
2023-05-18T05:05:05,    300.001
2023-05-18T05:10:05,    300.000
2023-05-18T05:15:05,    300.126
2023-05-18T05:20:05,    300.006
2023-05-18T05:25:05,    300.120
2023-05-18T05:30:05,    300.000
2023-05-18T05:35:05,    300.159
2023-05-18T05:40:05,    299.999
2023-05-18T05:45:05,    300.097
2023-05-18T05:50:05,    300.000
2023-05-18T05:55:05,    300.127
2023-05-18T06:00:05,    300.001
2023-05-18T06:05:06,    300.122
2023-05-18T06:10:06,    300.001
2023-05-18T06:15:06,    300.125
2023-05-18T06:20:06,    300.001
2023-05-18T06:25:06,    300.124
2023-05-18T06:30:06,    300.000
2023-05-18T06:35:06,    300.126
2023-05-18T06:40:06,    300.125
2023-05-18T06:45:06,    300.167
2023-05-18T06:50:06,    300.000
2023-05-18T06:55:06,    299.999
2023-05-18T07:00:06,    300.001
2023-05-18T07:05:06,    300.002
2023-05-18T07:10:06,    300.000
2023-05-18T07:15:06,    300.001
2023-05-18T07:20:06,    299.999
2023-05-18T07:25:06,    300.002
2023-05-18T07:30:06,    300.000
2023-05-18T07:35:06,    300.001
2023-05-18T07:40:06,    299.999
2023-05-18T07:45:06,    300.031
2023-05-18T07:50:06,    299.972
2023-05-18T07:55:06,    300.000
2023-05-18T08:00:06,    300.001
2023-05-18T08:05:06,    300.000
2023-05-18T08:10:06,    300.001
2023-05-18T08:15:06,    299.966
2023-05-18T08:20:06,    300.003
2023-05-18T08:25:06,    299.984
2023-05-18T08:30:06,    300.138
2023-05-18T08:35:06,    299.998
2023-05-18T08:40:06,    300.116
2023-05-18T08:45:06,    300.027
2023-05-18T08:50:07,    300.122
2023-05-18T08:55:07,    300.000
2023-05-18T09:00:07,    300.113
2023-05-18T09:05:07,    300.000
2023-05-18T09:10:07,    300.125
2023-05-18T09:15:07,    300.000
2023-05-18T09:20:07,    300.125
2023-05-18T09:25:07,    300.282
2023-05-18T09:30:07,    300.224
2023-05-18T09:35:07,    300.024
2023-05-18T09:40:07,    299.977
2023-05-18T09:45:07,    300.001
2023-05-18T09:50:07,    300.000
2023-05-18T09:55:07,    300.001
2023-05-18T10:00:07,    300.000
2023-05-18T10:05:07,    300.000
2023-05-18T10:10:07,    300.001
2023-05-18T10:15:07,    300.001
2023-05-18T10:20:08,    300.123
2023-05-18T10:25:08,    300.000
2023-05-18T10:30:08,    300.001
2023-05-18T10:35:08,    300.001
2023-05-18T10:40:08,    300.125
2023-05-18T10:45:08,    300.000
2023-05-18T10:50:08,    300.124
2023-05-18T10:55:08,    300.001
2023-05-18T11:00:08,    300.126
2023-05-18T11:05:08,    300.000
2023-05-18T11:10:08,    300.126
2023-05-18T11:15:08,    300.000
2023-05-18T11:20:08,    300.157
2023-05-18T11:25:08,    300.001
2023-05-18T11:30:08,    300.097
2023-05-18T11:35:08,    300.000
2023-05-18T11:40:08,    300.128
2023-05-18T11:45:09,    300.123
2023-05-18T11:50:09,    300.000
2023-05-18T11:55:09,    300.125
2023-05-18T12:07:00,    710.863
2023-05-18T12:12:00,    300.001
2023-05-18T12:17:00,    300.001
2023-05-18T12:22:00,    300.000
2023-05-18T12:27:00,    300.001
2023-05-18T12:32:00,    300.000
2023-05-18T12:37:00,    300.001
2023-05-18T12:42:00,    300.000
2023-05-18T12:47:00,    300.001
2023-05-18T12:52:00,    300.000
2023-05-18T12:57:00,    300.001
2023-05-18T13:02:00,    300.000
2023-05-18T13:07:00,    300.001
2023-05-18T13:12:00,    300.000
2023-05-18T13:17:00,    300.001
2023-05-18T13:22:00,    300.000
2023-05-18T13:27:00,    300.001
2023-05-18T13:32:00,    300.001
2023-05-18T13:37:00,    300.000
2023-05-18T13:42:00,    300.000
2023-05-18T13:47:00,    300.001
2023-05-18T13:52:00,    300.000
2023-05-18T13:57:00,    300.001
2023-05-18T14:02:00,    300.001
2023-05-18T14:07:00,    300.000
2023-05-18T14:12:00,    300.001
2023-05-18T14:17:00,    300.000
2023-05-18T14:22:00,    300.001
2023-05-18T14:27:00,    300.000
2023-05-18T14:32:00,    300.001
2023-05-18T14:37:00,    300.000
2023-05-18T14:42:00,    300.001
2023-05-18T14:47:00,    300.001
2023-05-18T14:52:00,    300.000
2023-05-18T14:57:00,    300.000
2023-05-18T15:02:00,    300.001
2023-05-18T15:07:00,    300.000
2023-05-18T15:12:00,    300.001
2023-05-18T15:17:00,    300.001
2023-05-18T15:22:00,    300.000
2023-05-18T15:27:00,    300.000
2023-05-18T15:32:00,    300.001
2023-05-18T15:37:00,    300.001
2023-05-18T15:42:00,    300.000
2023-05-18T15:47:00,    300.001
2023-05-18T15:52:00,    300.000
2023-05-18T15:57:00,    300.001
2023-05-18T16:02:00,    300.000
2023-05-18T16:07:00,    300.001
2023-05-18T16:12:00,    300.000
2023-05-18T16:17:00,    300.001
2023-05-18T16:22:00,    300.000
2023-05-18T16:27:00,    300.001
2023-05-18T16:32:00,    300.001
2023-05-18T16:37:00,    300.000
2023-05-18T16:42:00,    300.000
2023-05-18T16:47:00,    300.001
2023-05-18T16:52:00,    300.000
2023-05-18T16:57:00,    300.001
2023-05-18T17:02:00,    300.001
2023-05-18T17:07:00,    300.000
2023-05-18T17:12:00,    300.001
2023-05-18T17:17:00,    300.000
2023-05-18T17:22:00,    300.001
2023-05-18T17:27:00,    300.000
2023-05-18T17:32:00,    300.001
2023-05-18T17:37:00,    300.000
2023-05-18T17:42:00,    300.001
2023-05-18T17:47:00,    300.000
2023-05-18T17:52:00,    300.001
2023-05-18T17:57:00,    300.000
2023-05-18T18:02:00,    300.001
2023-05-18T18:07:00,    300.000
2023-05-18T18:12:00,    300.001
2023-05-18T18:17:00,    300.001
2023-05-18T18:22:00,    300.000
2023-05-18T18:27:00,    300.000
2023-05-18T18:32:00,    300.001
2023-05-18T18:37:00,    300.000
2023-05-18T18:42:00,    300.001
2023-05-18T18:47:00,    300.001
2023-05-18T18:52:00,    300.000
2023-05-18T18:57:00,    300.001
2023-05-18T19:02:00,    300.000
2023-05-18T19:07:00,    300.001
2023-05-18T19:12:00,    300.000
2023-05-18T19:17:00,    300.001
2023-05-18T19:22:00,    300.000
2023-05-18T19:27:00,    300.001
2023-05-18T19:32:00,    300.000
2023-05-18T19:37:00,    300.001
2023-05-18T19:42:00,    300.000
2023-05-18T19:47:00,    300.001
2023-05-18T19:52:00,    300.000
2023-05-18T19:57:00,    300.001
2023-05-18T20:02:00,    300.001
2023-05-18T20:07:00,    300.000
2023-05-18T20:12:00,    300.000
2023-05-18T20:17:00,    300.001
2023-05-18T20:22:00,    300.001
2023-05-18T20:27:00,    300.000
2023-05-18T20:32:00,    300.001
2023-05-18T20:37:00,    300.000
2023-05-18T20:42:00,    300.001
2023-05-18T20:47:00,    300.000
2023-05-18T20:52:00,    300.001
2023-05-18T20:57:00,    300.000
2023-05-18T21:02:00,    300.001
2023-05-18T21:07:00,    300.000
2023-05-18T21:12:00,    300.001
2023-05-18T21:17:00,    300.001
2023-05-18T21:22:00,    300.000
2023-05-18T21:27:00,    300.000
2023-05-18T21:32:00,    300.001
2023-05-18T21:37:00,    300.000
2023-05-18T21:42:00,    300.001
2023-05-18T21:47:00,    300.001
2023-05-18T21:52:00,    300.000
2023-05-18T21:57:00,    300.000
2023-05-18T22:02:00,    300.001
2023-05-18T22:07:00,    300.001
2023-05-18T22:12:00,    300.000
2023-05-18T22:17:00,    300.001
2023-05-18T22:22:00,    300.000
2023-05-18T22:27:00,    300.001
2023-05-18T22:32:00,    300.000
2023-05-18T22:37:00,    300.001
2023-05-18T22:42:00,    300.000
2023-05-18T22:47:00,    300.001
2023-05-18T22:52:00,    300.000
2023-05-18T22:57:00,    300.001
2023-05-18T23:02:00,    300.001
2023-05-18T23:07:00,    300.000
2023-05-18T23:12:00,    300.000
2023-05-18T23:17:00,    300.001
2023-05-18T23:22:00,    300.000
2023-05-18T23:27:00,    300.001
2023-05-18T23:32:00,    300.001
2023-05-18T23:37:00,    300.000
2023-05-18T23:42:00,    300.001
2023-05-18T23:47:00,    300.000
2023-05-18T23:52:00,    300.001
2023-05-18T23:57:00,    300.000