2023-05-25T00:02:29,      0.000
2023-05-25T00:07:29,    300.099
2023-05-25T00:12:29,    300.024
2023-05-25T00:17:29,    300.104
2023-05-25T00:22:29,    300.001
2023-05-25T00:27:30,    300.122
2023-05-25T00:32:30,    300.000
2023-05-25T00:37:30,    300.126
2023-05-25T00:42:30,    300.000
2023-05-25T00:47:30,    300.125
2023-05-25T00:52:30,    300.000
2023-05-25T00:57:30,    300.126
2023-05-25T01:02:30,    300.001
2023-05-25T01:07:30,    300.125
2023-05-25T01:12:30,    300.000
2023-05-25T01:17:30,    300.173
2023-05-25T01:22:30,    299.983
2023-05-25T01:27:30,    300.002
2023-05-25T01:32:30,    300.001
2023-05-25T01:37:30,    300.001
2023-05-25T01:42:30,    300.000
2023-05-25T01:47:30,    300.098
2023-05-25T01:52:30,    299.999
2023-05-25T01:57:30,    300.128
2023-05-25T02:02:30,    300.001
2023-05-25T02:07:31,    300.122
2023-05-25T02:12:31,    300.001
2023-05-25T02:17:31,    300.249
2023-05-25T02:22:31,    300.409
2023-05-25T02:27:32,    300.344
2023-05-25T02:32:32,    300.273
2023-05-25T02:37:32,    300.102
2023-05-25T02:42:32,    300.000
2023-05-25T02:47:32,    300.282
2023-05-25T02:52:32,    300.121
2023-05-25T02:57:32,    300.103
2023-05-25T03:02:32,    300.000
2023-05-25T03:07:33,    300.123
2023-05-25T03:12:33,    300.249
2023-05-25T03:17:33,    300.000
2023-05-25T03:22:33,    300.001
2023-05-25T03:27:33,    300.001
2023-05-25T03:32:33,    300.000
2023-05-25T03:37:33,    300.000
2023-05-25T03:42:33,    300.126
2023-05-25T03:47:33,    300.000
2023-05-25T03:52:33,    300.126
2023-05-25T03:57:33,    300.001
2023-05-25T04:02:33,    300.154
2023-05-25T04:07:33,    300.004
2023-05-25T04:12:33,    300.117
2023-05-25T04:17:33,    300.104
2023-05-25T04:22:33,    300.002
2023-05-25T04:27:34,    300.123
2023-05-25T04:32:34,    300.001
2023-05-25T04:37:34,    300.124
2023-05-25T04:42:34,    300.000
2023-05-25T04:47:34,    300.125
2023-05-25T04:52:34,    300.001
2023-05-25T04:57:34,    300.001
2023-05-25T05:02:34,    300.000
2023-05-25T05:07:34,    300.001
2023-05-25T05:12:34,    300.000
2023-05-25T05:17:34,    300.001
2023-05-25T05:22:34,    300.124
2023-05-25T05:27:34,    300.001
2023-05-25T05:32:34,    300.126
2023-05-25T05:37:34,    300.157
2023-05-25T05:42:34,    300.099
2023-05-25T05:47:34,    300.123
2023-05-25T05:52:35,    300.122
2023-05-25T05:57:35,    300.374
2023-05-25T06:02:35,    300.282
2023-05-25T06:07:35,    299.999
2023-05-25T06:12:35,    300.115
2023-05-25T06:17:35,    299.985
2023-05-25T06:22:35,    300.126
2023-05-25T06:27:35,    300.012
2023-05-25T06:32:36,    300.111
2023-05-25T06:37:36,    300.249
2023-05-25T06:42:36,    300.001
2023-05-25T06:47:36,    300.001
2023-05-25T06:52:36,    300.000
2023-05-25T06:57:36,    300.001
2023-05-25T07:02:36,    300.000
2023-05-25T07:07:36,    300.126
2023-05-25T07:12:36,    300.125
2023-05-25T07:17:36,    300.001
2023-05-25T07:22:36,    300.157
2023-05-25T07:27:36,    300.000
2023-05-25T07:32:36,    300.097
2023-05-25T07:37:36,    300.000
2023-05-25T07:42:36,    300.127
2023-05-25T07:47:36,    300.002
2023-05-25T07:52:37,    300.122
2023-05-25T07:57:37,    300.249
2023-05-25T08:02:37,    300.125
2023-05-25T08:07:37,    300.003
2023-05-25T08:12:37,    300.123
2023-05-25T08:17:37,    300.001
2023-05-25T08:22:37,    300.001
2023-05-25T08:27:37,    300.000
2023-05-25T08:32:37,    300.001
2023-05-25T08:37:37,    300.164
2023-05-25T08:42:37,    300.004
2023-05-25T08:47:37,    300.087
2023-05-25T08:52:37,    300.001
2023-05-25T08:57:38,    300.140
2023-05-25T09:02:38,    300.123
2023-05-25T09:07:38,    300.236
2023-05-25T09:12:38,    300.116
2023-05-25T09:17:38,    300.267
2023-05-25T09:22:38,    300.120
2023-05-25T09:27:38,    300.121
2023-05-25T09:32:38,    299.996
2023-05-25T09:37:39,    300.012
2023-05-25T09:42:39,    300.123
2023-05-25T09:47:39,    300.374
2023-05-25T09:52:39,    300.125
2023-05-25T09:57:39,    300.001
2023-05-25T10:02:39,    300.157
2023-05-25T10:07:39,    300.000
2023-05-25T10:12:39,    300.001
2023-05-25T10:17:39,    299.999
2023-05-25T10:22:39,    300.002
2023-05-25T10:27:39,    300.097
2023-05-25T10:32:39,    300.002
2023-05-25T10:37:39,    300.000
2023-05-25T10:42:39,    299.999
2023-05-25T10:47:39,    300.001
2023-05-25T10:52:39,    300.001
2023-05-25T10:57:39,    300.000
2023-05-25T11:02:39,    300.001
2023-05-25T11:07:39,    300.000
2023-05-25T11:12:39,    300.000
2023-05-25T11:17:39,    300.002
2023-05-25T11:22:39,    300.000
2023-05-25T11:27:40,    300.250
2023-05-25T11:32:40,    300.000
2023-05-25T11:37:40,    300.001
2023-05-25T11:42:40,    300.001
2023-05-25T11:47:40,    300.000
2023-05-25T11:52:40,    300.126
2023-05-25T11:57:40,    300.000
2023-05-25T12:02:40,    300.124
2023-05-25T12:07:40,    300.001
2023-05-25T12:12:40,    300.126
2023-05-25T12:17:40,    300.000
2023-05-25T12:22:40,    300.126
2023-05-25T12:27:40,    300.000
2023-05-25T12:32:40,    300.157
2023-05-25T12:37:40,    300.097
2023-05-25T12:42:41,    300.127
2023-05-25T12:47:41,    300.248
2023-05-25T12:52:41,    300.374
2023-05-25T12:57:41,    300.254
2023-05-25T13:02:42,    300.127
2023-05-25T13:07:42,    300.123
2023-05-25T13:12:42,    300.000
2023-05-25T13:17:42,    300.126
2023-05-25T13:22:42,    300.249
2023-05-25T13:27:42,    300.125
2023-05-25T13:32:42,    300.001
2023-05-25T13:37:42,    300.155
2023-05-25T13:42:43,    300.225
2023-05-25T13:47:43,    300.001
2023-05-25T13:52:43,    300.000
2023-05-25T13:57:43,    300.001
2023-05-25T14:02:43,    300.000
2023-05-25T14:07:43,    300.001
2023-05-25T14:12:43,    300.123
2023-05-25T14:17:43,    300.000
2023-05-25T14:22:43,    300.125
2023-05-25T14:27:43,    300.001
2023-05-25T14:32:43,    300.124
2023-05-25T14:37:43,    300.001
2023-05-25T14:42:43,    300.125
2023-05-25T14:47:43,    300.126
2023-05-25T14:52:43,    300.000
2023-05-25T14:57:43,    300.157
2023-05-25T15:02:43,    299.998
2023-05-25T15:07:44,    300.223
2023-05-25T15:12:44,    300.003
2023-05-25T15:17:44,    300.123
2023-05-25T15:22:44,    300.000
2023-05-25T15:27:44,    300.125
2023-05-25T15:32:44,    300.000
2023-05-25T15:37:44,    300.001
2023-05-25T15:42:44,    300.000
2023-05-25T15:47:44,    300.001
2023-05-25T15:52:44,    300.000
2023-05-25T15:57:44,    300.001
2023-05-25T16:02:44,    300.125
2023-05-25T16:07:44,    300.001
2023-05-25T16:12:44,    300.124
2023-05-25T16:17:44,    300.126
2023-05-25T16:22:44,    300.258
2023-05-25T16:27:45,    300.125
2023-05-25T16:32:45,    300.366
2023-05-25T16:37:45,    300.405
2023-05-25T16:42:46,    300.226
2023-05-25T16:47:46,    300.000
2023-05-25T16:52:46,    300.123
2023-05-25T16:57:46,    300.000
2023-05-25T17:02:46,    300.126
2023-05-25T17:07:46,    300.000
2023-05-25T17:12:46,    300.125
2023-05-25T17:17:46,    300.000
2023-05-25T17:22:46,    300.251
2023-05-25T17:27:46,    300.140
2023-05-25T17:32:46,    300.002
2023-05-25T17:37:46,    300.001
2023-05-25T17:42:46,    300.112
2023-05-25T17:47:46,    300.001
2023-05-25T17:52:47,    300.126
2023-05-25T17:57:47,    300.001
2023-05-25T18:02:47,    300.122
2023-05-25T18:07:47,    300.001
2023-05-25T18:12:47,    300.125
2023-05-25T18:17:47,    300.000
2023-05-25T18:22:47,    300.125
2023-05-25T18:27:47,    300.001
2023-05-25T18:32:47,    300.125
2023-05-25T18:37:47,    300.001
2023-05-25T18:42:47,    300.125
2023-05-25T18:47:48,    300.394
2023-05-25T18:52:48,    300.124
2023-05-25T18:57:48,    300.000
2023-05-25T19:02:48,    300.111
2023-05-25T19:07:48,    300.001
2023-05-25T19:12:48,    300.001
2023-05-25T19:17:48,    300.000
2023-05-25T19:22:48,    300.001
2023-05-25T19:27:48,    300.000
2023-05-25T19:32:48,    300.001
2023-05-25T19:37:48,    300.124
2023-05-25T19:42:48,    300.001
2023-05-25T19:47:48,    300.125
2023-05-25T19:52:48,    300.000
2023-05-25T19:57:48,    300.280
2023-05-25T20:02:48,    300.098
2023-05-25T20:07:49,    300.128
2023-05-25T20:12:49,    300.248
2023-05-25T20:17:49,    300.249
2023-05-25T20:22:49,    300.126
2023-05-25T20:27:49,    300.157
2023-05-25T20:32:49,    300.097
2023-05-25T20:37:49,    300.000
2023-05-25T20:42:50,    300.128
2023-05-25T20:47:50,    300.000
2023-05-25T20:52:50,    300.123
2023-05-25T20:57:50,    300.001
2023-05-25T21:02:50,    300.126
2023-05-25T21:07:50,    300.000
2023-05-25T21:12:50,    300.001
2023-05-25T21:17:50,    300.000
2023-05-25T21:22:50,    300.001
2023-05-25T21:27:50,    300.125
2023-05-25T21:32:50,    299.999
2023-05-25T21:37:50,    300.126
2023-05-25T21:42:50,    300.000
2023-05-25T21:47:50,    300.126
2023-05-25T21:52:50,    300.001
2023-05-25T21:57:50,    300.154
2023-05-25T22:02:50,    300.003
2023-05-25T22:07:50,    300.097
2023-05-25T22:12:50,    300.000
2023-05-25T22:17:51,    300.128
2023-05-25T22:22:51,    300.000
2023-05-25T22:27:51,    300.248
2023-05-25T22:32:51,    300.000
2023-05-25T22:37:51,    300.125
2023-05-25T22:42:51,    300.000
2023-05-25T22:47:51,    300.126
2023-05-25T22:52:51,    300.001
2023-05-25T22:57:51,    300.125
2023-05-25T23:02:51,    300.001
2023-05-25T23:07:51,    300.155
2023-05-25T23:12:51,    300.003
2023-05-25T23:17:51,    299.998
2023-05-25T23:22:51,    300.003
2023-05-25T23:27:51,    300.097
2023-05-25T23:32:51,    300.000
2023-05-25T23:37:52,    300.128
2023-05-25T23:42:52,    300.000
2023-05-25T23:47:52,    300.247
2023-05-25T23:52:52,    300.124
2023-05-25T23:57:52,    300.126