2023-05-29T00:03:55,      0.000
2023-05-29T00:08:55,    300.009
2023-05-29T00:13:55,    299.992
2023-05-29T00:18:55,    300.001
2023-05-29T00:23:55,    300.000
2023-05-29T00:28:55,    300.001
2023-05-29T00:33:55,    300.000
2023-05-29T00:38:55,    300.001
2023-05-29T00:43:55,    300.000
2023-05-29T00:48:55,    300.001
2023-05-29T00:53:55,    300.000
2023-05-29T00:58:55,    300.001
2023-05-29T01:03:55,    300.000
2023-05-29T01:08:55,    300.001
2023-05-29T01:13:55,    300.000
2023-05-29T01:18:55,    300.001
2023-05-29T01:23:55,    300.000
2023-05-29T01:28:55,    300.001
2023-05-29T01:33:55,    300.000
2023-05-29T01:38:55,    300.001
2023-05-29T01:43:55,    300.000
2023-05-29T01:48:55,    300.001
2023-05-29T01:53:55,    300.001
2023-05-29T01:58:55,    300.000
2023-05-29T02:03:55,    300.001
2023-05-29T02:08:55,    300.000
2023-05-29T02:13:55,    300.001
2023-05-29T02:18:55,    300.000
2023-05-29T02:23:55,    300.001
2023-05-29T02:28:55,    300.000
2023-05-29T02:33:55,    300.001
2023-05-29T02:38:55,    300.000
2023-05-29T02:43:55,    300.001
2023-05-29T02:48:55,    300.000
2023-05-29T02:53:55,    300.001
2023-05-29T02:58:55,    300.000
2023-05-29T03:03:55,    300.007
2023-05-29T03:08:55,    299.995
2023-05-29T03:13:55,    300.000
2023-05-29T03:18:55,    300.001
2023-05-29T03:23:55,    300.000
2023-05-29T03:28:55,    300.001
2023-05-29T03:33:55,    300.000
2023-05-29T03:38:55,    300.001
2023-05-29T03:43:55,    300.000
2023-05-29T03:48:55,    300.001
2023-05-29T03:53:55,    300.000
2023-05-29T03:58:55,    300.001
2023-05-29T04:03:55,    300.000
2023-05-29T04:08:55,    300.001
2023-05-29T04:13:55,    300.000
2023-05-29T04:18:55,    300.001
2023-05-29T04:23:55,    300.001
2023-05-29T04:28:55,    300.001
2023-05-29T04:33:55,    300.000
2023-05-29T04:38:55,    300.001
2023-05-29T04:43:55,    300.000
2023-05-29T04:48:55,    300.001
2023-05-29T04:53:55,    300.000
2023-05-29T04:58:55,    300.001
2023-05-29T05:03:55,    300.000
2023-05-29T05:08:55,    300.017
2023-05-29T05:13:55,    299.995
2023-05-29T05:18:55,    300.125
2023-05-29T05:23:55,    300.000
2023-05-29T05:28:55,    300.124
2023-05-29T05:33:55,    300.000
2023-05-29T05:38:55,    300.249
2023-05-29T05:43:56,    300.125
2023-05-29T05:48:56,    300.281
2023-05-29T05:53:56,    300.099
2023-05-29T05:58:56,    300.125
2023-05-29T06:03:56,    300.125
2023-05-29T06:08:56,    300.123
2023-05-29T06:13:56,    300.001
2023-05-29T06:18:56,    300.124
2023-05-29T06:23:56,    300.000
2023-05-29T06:28:57,    300.251
2023-05-29T06:33:57,    300.253
2023-05-29T06:38:57,    300.127
2023-05-29T06:43:57,    300.001
2023-05-29T06:48:57,    300.000
2023-05-29T06:53:57,    300.123
2023-05-29T06:58:57,    300.125
2023-05-29T07:03:57,    300.125
2023-05-29T07:08:57,    300.000
2023-05-29T07:13:57,    300.001
2023-05-29T07:18:57,    300.000
2023-05-29T07:23:57,    300.002
2023-05-29T07:28:57,    299.996
2023-05-29T07:33:57,    299.997
2023-05-29T07:38:57,    300.009
2023-05-29T07:43:57,    299.996
2023-05-29T07:48:58,    300.137
2023-05-29T07:53:58,    300.033
2023-05-29T07:58:58,    299.976
2023-05-29T08:03:58,    300.001
2023-05-29T08:08:58,    300.000
2023-05-29T08:13:58,    300.110
2023-05-29T08:18:58,    300.005
2023-05-29T08:23:58,    300.000
2023-05-29T08:28:58,    300.000
2023-05-29T08:33:58,    300.001
2023-05-29T08:38:58,    300.001
2023-05-29T08:43:58,    300.163
2023-05-29T08:48:58,    300.000
2023-05-29T08:53:58,    300.088
2023-05-29T08:58:58,    300.141
2023-05-29T09:03:58,    300.236
2023-05-29T09:08:58,    300.124
2023-05-29T09:13:59,    300.142
2023-05-29T09:18:59,    299.984
2023-05-29T09:23:59,    300.123
2023-05-29T09:28:59,    300.011
2023-05-29T09:33:59,    300.391
2023-05-29T09:38:59,    299.979
2023-05-29T09:43:59,    300.123
2023-05-29T09:48:59,    300.018
2023-05-29T09:54:00,    300.380
2023-05-29T09:59:00,    299.977
2023-05-29T10:04:00,    300.000
2023-05-29T10:09:00,    300.001
2023-05-29T10:14:00,    300.000
2023-05-29T10:19:00,    300.001
2023-05-29T10:24:00,    300.125
2023-05-29T10:29:00,    300.000
2023-05-29T10:34:00,    300.156
2023-05-29T10:39:00,    300.002
2023-05-29T10:44:00,    300.098
2023-05-29T10:49:00,    300.000
2023-05-29T10:54:00,    300.131
2023-05-29T10:59:00,    299.997
2023-05-29T11:04:00,    300.123
2023-05-29T11:09:00,    300.001
2023-05-29T11:14:00,    300.124
2023-05-29T11:19:00,    300.001
2023-05-29T11:24:00,    300.124
2023-05-29T11:29:00,    300.000
2023-05-29T11:34:00,    300.001
2023-05-29T11:39:00,    300.001
2023-05-29T11:44:00,    299.999
2023-05-29T11:49:00,    300.001
2023-05-29T11:54:00,    300.001
2023-05-29T11:59:00,    300.001
2023-05-29T12:04:00,    300.000
2023-05-29T12:09:01,    300.127
2023-05-29T12:14:01,    300.124
2023-05-29T12:19:01,    300.160
2023-05-29T12:24:01,    299.997
2023-05-29T12:29:01,    300.225
2023-05-29T12:34:01,    300.247
2023-05-29T12:39:01,    300.001
2023-05-29T12:44:02,    300.124
2023-05-29T12:49:02,    300.001
2023-05-29T12:54:02,    300.142
2023-05-29T12:59:02,    300.113
2023-05-29T13:04:02,    300.153
2023-05-29T13:09:02,    300.001
2023-05-29T13:14:02,    300.099
2023-05-29T13:19:02,    300.251
2023-05-29T13:24:02,    300.000
2023-05-29T13:29:02,    300.001
2023-05-29T13:34:02,    300.000
2023-05-29T13:39:02,    300.125
2023-05-29T13:44:02,    300.000
2023-05-29T13:49:03,    300.125
2023-05-29T13:54:03,    300.000
2023-05-29T13:59:03,    300.126
2023-05-29T14:04:03,    300.001
2023-05-29T14:09:03,    300.122
2023-05-29T14:14:03,    300.001
2023-05-29T14:19:03,    300.156
2023-05-29T14:24:03,    300.001
2023-05-29T14:29:03,    300.097
2023-05-29T14:34:03,    300.127
2023-05-29T14:39:03,    300.123
2023-05-29T14:44:03,    300.002
2023-05-29T14:49:03,    300.124
2023-05-29T14:54:03,    300.000
2023-05-29T14:59:04,    300.124
2023-05-29T15:04:04,    300.000
2023-05-29T15:09:04,    300.001
2023-05-29T15:14:04,    300.001
2023-05-29T15:19:04,    300.125
2023-05-29T15:24:04,    300.000
2023-05-29T15:29:04,    300.126
2023-05-29T15:34:04,    300.000
2023-05-29T15:39:04,    300.157
2023-05-29T15:44:04,    300.098
2023-05-29T15:49:04,    300.372
2023-05-29T15:54:04,    300.001
2023-05-29T15:59:05,    300.125
2023-05-29T16:04:05,    300.000
2023-05-29T16:09:05,    300.407
2023-05-29T16:14:05,    300.002
2023-05-29T16:19:05,    300.098
2023-05-29T16:24:05,    300.001
2023-05-29T16:29:05,    300.244
2023-05-29T16:34:05,    300.000
2023-05-29T16:39:05,    300.125
2023-05-29T16:44:06,    300.125
2023-05-29T16:49:06,    300.141
2023-05-29T16:54:06,    300.114
2023-05-29T16:59:06,    300.001
2023-05-29T17:04:06,    300.000
2023-05-29T17:09:06,    300.001
2023-05-29T17:14:06,    300.156
2023-05-29T17:19:06,    299.997
2023-05-29T17:24:06,    300.098
2023-05-29T17:29:06,    300.014
2023-05-29T17:34:06,    300.113
2023-05-29T17:39:06,    300.002
2023-05-29T17:44:06,    300.124
2023-05-29T17:49:06,    300.001
2023-05-29T17:54:06,    300.124
2023-05-29T17:59:06,    300.001
2023-05-29T18:04:07,    300.250
2023-05-29T18:09:07,    300.122
2023-05-29T18:14:07,    300.001
2023-05-29T18:19:07,    300.157
2023-05-29T18:24:07,    300.000
2023-05-29T18:29:07,    299.999
2023-05-29T18:34:07,    300.002
2023-05-29T18:39:07,    300.002
2023-05-29T18:44:07,    299.999
2023-05-29T18:49:07,    300.001
2023-05-29T18:54:07,    300.000
2023-05-29T18:59:07,    300.001
2023-05-29T19:04:07,    300.097
2023-05-29T19:09:07,    300.001
2023-05-29T19:14:07,    300.126
2023-05-29T19:19:07,    300.124
2023-05-29T19:24:07,    300.125
2023-05-29T19:29:08,    300.249
2023-05-29T19:34:08,    300.125
2023-05-29T19:39:08,    300.166
2023-05-29T19:44:08,    300.352
2023-05-29T19:49:08,    299.999
2023-05-29T19:54:08,    300.112
2023-05-29T19:59:09,    300.124
2023-05-29T20:04:09,    300.405
2023-05-29T20:09:09,    300.003
2023-05-29T20:14:09,    300.097
2023-05-29T20:19:09,    300.249
2023-05-29T20:24:09,    300.001
2023-05-29T20:29:09,    300.000
2023-05-29T20:34:09,    300.000
2023-05-29T20:39:09,    300.001
2023-05-29T20:44:09,    300.000
2023-05-29T20:49:09,    300.126
2023-05-29T20:54:09,    300.000
2023-05-29T20:59:10,    300.125
2023-05-29T21:04:10,    300.141
2023-05-29T21:09:10,    300.001
2023-05-29T21:14:10,    300.114
2023-05-29T21:19:10,    300.000
2023-05-29T21:24:10,    300.153
2023-05-29T21:29:10,    300.001
2023-05-29T21:34:10,    300.099
2023-05-29T21:39:10,    300.001
2023-05-29T21:44:10,    300.126
2023-05-29T21:49:10,    300.001
2023-05-29T21:54:10,    300.125
2023-05-29T21:59:10,    300.000
2023-05-29T22:04:10,    300.125
2023-05-29T22:09:10,    300.001
2023-05-29T22:14:10,    300.000
2023-05-29T22:19:10,    300.000
2023-05-29T22:24:10,    300.001
2023-05-29T22:29:11,    300.124
2023-05-29T22:34:11,    300.000
2023-05-29T22:39:11,    300.127
2023-05-29T22:44:11,    300.123
2023-05-29T22:49:11,    300.380
2023-05-29T22:54:11,    300.123
2023-05-29T22:59:11,    300.125
2023-05-29T23:04:12,    300.124
2023-05-29T23:09:12,    300.250
2023-05-29T23:14:12,    300.001
2023-05-29T23:19:12,    300.157
2023-05-29T23:24:12,    300.001
2023-05-29T23:29:12,    300.097
2023-05-29T23:34:12,    300.127
2023-05-29T23:39:12,    300.001
2023-05-29T23:44:12,    300.124
2023-05-29T23:49:12,    300.000
2023-05-29T23:54:12,    300.000
2023-05-29T23:59:12,    300.001