2023-05-31T00:04:29,      0.000
2023-05-31T00:09:29,    300.001
2023-05-31T00:14:29,    299.999
2023-05-31T00:19:29,    300.001
2023-05-31T00:24:29,    300.123
2023-05-31T00:29:29,    300.001
2023-05-31T00:34:30,    300.125
2023-05-31T00:39:30,    300.001
2023-05-31T00:44:30,    300.136
2023-05-31T00:49:30,    300.130
2023-05-31T00:54:30,    300.266
2023-05-31T00:59:30,    300.000
2023-05-31T01:04:30,    300.114
2023-05-31T01:09:30,    299.987
2023-05-31T01:14:30,    300.125
2023-05-31T01:19:30,    300.012
2023-05-31T01:24:30,    300.114
2023-05-31T01:29:31,    300.125
2023-05-31T01:34:31,    300.124
2023-05-31T01:39:31,    300.000
2023-05-31T01:44:31,    300.249
2023-05-31T01:49:31,    300.157
2023-05-31T01:54:31,    300.098
2023-05-31T01:59:31,    299.999
2023-05-31T02:04:31,    300.003
2023-05-31T02:09:31,    300.000
2023-05-31T02:14:31,    300.126
2023-05-31T02:19:31,    300.000
2023-05-31T02:24:31,    300.124
2023-05-31T02:29:31,    300.000
2023-05-31T02:34:32,    300.125
2023-05-31T02:39:32,    300.001
2023-05-31T02:44:32,    300.131
2023-05-31T02:49:32,    299.993
2023-05-31T02:54:32,    300.126
2023-05-31T02:59:32,    300.001
2023-05-31T03:04:32,    300.280
2023-05-31T03:09:32,    300.002
2023-05-31T03:14:32,    300.098
2023-05-31T03:19:32,    300.000
2023-05-31T03:24:32,    300.126
2023-05-31T03:29:32,    300.001
2023-05-31T03:34:33,    300.126
2023-05-31T03:39:33,    299.998
2023-05-31T03:44:33,    300.001
2023-05-31T03:49:33,    300.001
2023-05-31T03:54:33,    300.001
2023-05-31T03:59:33,    300.123
2023-05-31T04:04:33,    300.000
2023-05-31T04:09:33,    300.124
2023-05-31T04:14:33,    300.126
2023-05-31T04:19:33,    300.125
2023-05-31T04:24:33,    300.254
2023-05-31T04:29:34,    300.249
2023-05-31T04:34:34,    300.000
2023-05-31T04:39:34,    300.249
2023-05-31T04:44:34,    300.255
2023-05-31T04:49:34,    300.001
2023-05-31T04:54:34,    300.155
2023-05-31T04:59:34,    299.999
2023-05-31T05:04:35,    300.348
2023-05-31T05:09:35,    300.001
2023-05-31T05:14:35,    300.124
2023-05-31T05:19:35,    300.001
2023-05-31T05:24:35,    300.000
2023-05-31T05:29:35,    300.000
2023-05-31T05:34:35,    300.001
2023-05-31T05:39:35,    300.000
2023-05-31T05:44:35,    300.001
2023-05-31T05:49:35,    300.125
2023-05-31T05:54:35,    300.000
2023-05-31T05:59:35,    300.001
2023-05-31T06:04:35,    300.000
2023-05-31T06:09:35,    300.001
2023-05-31T06:14:35,    300.001
2023-05-31T06:19:35,    300.000
2023-05-31T06:24:35,    300.001
2023-05-31T06:29:35,    300.000
2023-05-31T06:34:35,    300.001
2023-05-31T06:39:35,    300.000
2023-05-31T06:44:35,    300.001
2023-05-31T06:49:35,    300.000
2023-05-31T06:54:35,    300.001
2023-05-31T06:59:35,    300.000
2023-05-31T07:04:35,    300.125
2023-05-31T07:09:35,    300.000
2023-05-31T07:14:35,    300.124
2023-05-31T07:19:35,    300.001
2023-05-31T07:24:35,    300.159
2023-05-31T07:29:35,    299.998
2023-05-31T07:34:35,    300.101
2023-05-31T07:39:35,    300.121
2023-05-31T07:44:35,    300.000
2023-05-31T07:49:36,    300.248
2023-05-31T07:54:36,    300.124
2023-05-31T07:59:36,    300.126
2023-05-31T08:04:36,    300.378
2023-05-31T08:09:37,    300.249
2023-05-31T08:14:37,    300.000
2023-05-31T08:19:37,    300.126
2023-05-31T08:24:37,    300.001
2023-05-31T08:29:37,    300.123
2023-05-31T08:34:37,    300.000
2023-05-31T08:39:37,    300.126
2023-05-31T08:44:37,    300.000
2023-05-31T08:49:37,    300.282
2023-05-31T08:54:37,    300.097
2023-05-31T08:59:37,    300.002
2023-05-31T09:04:37,    299.999
2023-05-31T09:09:37,    300.002
2023-05-31T09:14:37,    300.126
2023-05-31T09:19:38,    300.123
2023-05-31T09:24:38,    300.125
2023-05-31T09:29:38,    300.000
2023-05-31T09:34:38,    300.125
2023-05-31T09:39:38,    300.141
2023-05-31T09:44:38,    300.001
2023-05-31T09:49:38,    300.114
2023-05-31T09:54:38,    300.000
2023-05-31T09:59:38,    300.164
2023-05-31T10:04:38,    300.001
2023-05-31T10:09:38,    300.089
2023-05-31T10:14:38,    300.140
2023-05-31T10:19:39,    300.124
2023-05-31T10:24:39,    300.001
2023-05-31T10:29:39,    300.111
2023-05-31T10:34:39,    300.000
2023-05-31T10:39:39,    300.125
2023-05-31T10:44:39,    300.000
2023-05-31T10:49:39,    300.001
2023-05-31T10:54:39,    300.000
2023-05-31T10:59:39,    300.001
2023-05-31T11:04:39,    300.126
2023-05-31T11:09:39,    300.000
2023-05-31T11:14:39,    300.123
2023-05-31T11:19:39,    300.001
2023-05-31T11:24:39,    300.156
2023-05-31T11:29:39,    300.224
2023-05-31T11:34:40,    300.247
2023-05-31T11:39:40,    300.124
2023-05-31T11:44:40,    300.407
2023-05-31T11:49:41,    300.347
2023-05-31T11:54:41,    300.374
2023-05-31T11:59:41,    300.000
2023-05-31T12:04:41,    300.126
2023-05-31T12:09:41,    300.000
2023-05-31T12:14:41,    300.156
2023-05-31T12:19:41,    300.099
2023-05-31T12:24:41,    300.001
2023-05-31T12:29:41,    300.126
2023-05-31T12:34:41,    300.001
2023-05-31T12:39:41,    300.000
2023-05-31T12:44:41,    300.001
2023-05-31T12:49:41,    300.000
2023-05-31T12:54:41,    300.001
2023-05-31T12:59:41,    300.000
2023-05-31T13:04:42,    300.124
2023-05-31T13:09:42,    300.000
2023-05-31T13:14:42,    300.125
2023-05-31T13:19:42,    300.001
2023-05-31T13:24:42,    300.124
2023-05-31T13:29:42,    300.001
2023-05-31T13:34:42,    300.142
2023-05-31T13:39:42,    300.000
2023-05-31T13:44:42,    300.114
2023-05-31T13:49:42,    300.000
2023-05-31T13:54:42,    300.155
2023-05-31T13:59:42,    300.002
2023-05-31T14:04:42,    300.097
2023-05-31T14:09:42,    299.999
2023-05-31T14:14:42,    300.127
2023-05-31T14:19:42,    300.000
2023-05-31T14:24:43,    300.125
2023-05-31T14:29:43,    300.000
2023-05-31T14:34:43,    300.001
2023-05-31T14:39:43,    300.001
2023-05-31T14:44:43,    300.000
2023-05-31T14:49:43,    300.001
2023-05-31T14:54:43,    300.000
2023-05-31T14:59:43,    300.124
2023-05-31T15:04:43,    300.001
2023-05-31T15:09:43,    300.000
2023-05-31T15:14:43,    300.125
2023-05-31T15:19:43,    300.126
2023-05-31T15:24:43,    300.122
2023-05-31T15:29:43,    300.156
2023-05-31T15:34:43,    300.098
2023-05-31T15:39:44,    300.250
2023-05-31T15:44:44,    300.125
2023-05-31T15:49:44,    300.001
2023-05-31T15:54:44,    300.124
2023-05-31T15:59:44,    300.000
2023-05-31T16:04:44,    300.126
2023-05-31T16:09:44,    300.000
2023-05-31T16:14:44,    300.126
2023-05-31T16:19:44,    300.000
2023-05-31T16:24:44,    300.184
2023-05-31T16:29:44,    299.975
2023-05-31T16:34:44,    300.096
2023-05-31T16:39:44,    300.025
2023-05-31T16:44:44,    300.100
2023-05-31T16:49:44,    300.001
2023-05-31T16:54:44,    300.025
2023-05-31T16:59:45,    300.100
2023-05-31T17:04:45,    300.000
2023-05-31T17:09:45,    300.124
2023-05-31T17:14:45,    300.002
2023-05-31T17:19:45,    300.123
2023-05-31T17:24:45,    300.001
2023-05-31T17:29:45,    300.134
2023-05-31T17:34:45,    299.991
2023-05-31T17:39:45,    300.126
2023-05-31T17:44:45,    300.001
2023-05-31T17:49:45,    300.156
2023-05-31T17:54:45,    300.002
2023-05-31T17:59:45,    300.119
2023-05-31T18:04:45,    300.101
2023-05-31T18:09:46,    300.124
2023-05-31T18:14:46,    300.125
2023-05-31T18:19:46,    300.000
2023-05-31T18:24:46,    300.124
2023-05-31T18:29:46,    300.001
2023-05-31T18:34:46,    300.000
2023-05-31T18:39:46,    300.001
2023-05-31T18:44:46,    300.000
2023-05-31T18:49:46,    300.001
2023-05-31T18:54:46,    300.001
2023-05-31T18:59:46,    300.000
2023-05-31T19:04:46,    300.001
2023-05-31T19:09:46,    300.141
2023-05-31T19:14:46,    300.001
2023-05-31T19:19:46,    300.269
2023-05-31T19:24:46,    300.096
2023-05-31T19:29:46,    300.127
2023-05-31T19:34:46,    300.000
2023-05-31T19:39:47,    300.385
2023-05-31T19:44:47,    300.410
2023-05-31T19:49:48,    300.353
2023-05-31T19:54:48,    299.976
2023-05-31T19:59:48,    300.125
2023-05-31T20:04:48,    300.024
2023-05-31T20:09:48,    300.100
2023-05-31T20:14:48,    300.126
2023-05-31T20:19:48,    300.125
2023-05-31T20:24:48,    300.001
2023-05-31T20:29:48,    300.166
2023-05-31T20:34:48,    300.003
2023-05-31T20:39:48,    299.998
2023-05-31T20:44:48,    299.999
2023-05-31T20:49:48,    300.004
2023-05-31T20:54:48,    299.997
2023-05-31T20:59:48,    300.090
2023-05-31T21:04:48,    300.001
2023-05-31T21:09:49,    300.281
2023-05-31T21:14:49,    299.983
2023-05-31T21:19:49,    300.110
2023-05-31T21:24:49,    300.013
2023-05-31T21:29:49,    300.112
2023-05-31T21:34:49,    300.001
2023-05-31T21:39:49,    300.125
2023-05-31T21:44:49,    300.001
2023-05-31T21:49:49,    300.125
2023-05-31T21:54:49,    300.000
2023-05-31T21:59:49,    300.157
2023-05-31T22:04:49,    300.001
2023-05-31T22:09:49,    300.223
2023-05-31T22:14:49,    300.006
2023-05-31T22:19:50,    300.118
2023-05-31T22:24:50,    300.001
2023-05-31T22:29:50,    300.125
2023-05-31T22:34:50,    300.000
2023-05-31T22:39:50,    300.001
2023-05-31T22:44:50,    300.000
2023-05-31T22:49:50,    300.001
2023-05-31T22:54:50,    300.000
2023-05-31T22:59:50,    300.001
2023-05-31T23:04:50,    300.000
2023-05-31T23:09:50,    300.001
2023-05-31T23:14:50,    300.124
2023-05-31T23:19:50,    300.001
2023-05-31T23:24:50,    300.407
2023-05-31T23:29:50,    300.100
2023-05-31T23:34:51,    300.127
2023-05-31T23:39:51,    300.248
2023-05-31T23:44:51,    300.249
2023-05-31T23:49:51,    300.280
2023-05-31T23:54:51,    300.099
2023-05-31T23:59:52,    300.248