2023-06-01T00:04:52,      0.000
2023-06-01T00:09:52,    300.125
2023-06-01T00:14:52,    300.001
2023-06-01T00:19:52,    300.138
2023-06-01T00:24:52,    299.986
2023-06-01T00:29:52,    300.126
2023-06-01T00:34:52,    300.008
2023-06-01T00:39:52,    300.117
2023-06-01T00:44:52,    300.001
2023-06-01T00:49:52,    300.002
2023-06-01T00:54:52,    299.999
2023-06-01T00:59:52,    300.001
2023-06-01T01:04:52,    300.000
2023-06-01T01:09:52,    300.001
2023-06-01T01:14:52,    300.155
2023-06-01T01:19:52,    300.001
2023-06-01T01:24:52,    300.098
2023-06-01T01:29:52,    300.001
2023-06-01T01:34:53,    300.127
2023-06-01T01:39:53,    300.000
2023-06-01T01:44:53,    300.123
2023-06-01T01:49:53,    300.002
2023-06-01T01:54:53,    300.125
2023-06-01T01:59:53,    299.999
2023-06-01T02:04:53,    300.124
2023-06-01T02:09:53,    300.125
2023-06-01T02:14:53,    300.126
2023-06-01T02:19:53,    300.000
2023-06-01T02:24:53,    300.155
2023-06-01T02:29:53,    300.100
2023-06-01T02:34:53,    300.000
2023-06-01T02:39:53,    300.002
2023-06-01T02:44:53,    300.000
2023-06-01T02:49:53,    299.999
2023-06-01T02:54:53,    300.002
2023-06-01T02:59:53,    300.000
2023-06-01T03:04:54,    300.127
2023-06-01T03:09:54,    300.000
2023-06-01T03:14:54,    300.123
2023-06-01T03:19:54,    300.000
2023-06-01T03:24:54,    300.125
2023-06-01T03:29:54,    300.001
2023-06-01T03:34:54,    300.124
2023-06-01T03:39:54,    300.001
2023-06-01T03:44:54,    300.142
2023-06-01T03:49:54,    300.113
2023-06-01T03:54:54,    300.252
2023-06-01T03:59:54,    299.999
2023-06-01T04:04:55,    300.375
2023-06-01T04:09:55,    300.000
2023-06-01T04:14:55,    300.125
2023-06-01T04:19:55,    300.000
2023-06-01T04:24:55,    300.125
2023-06-01T04:29:55,    300.001
2023-06-01T04:34:55,    300.124
2023-06-01T04:39:55,    300.000
2023-06-01T04:44:55,    300.158
2023-06-01T04:49:55,    300.099
2023-06-01T04:54:56,    300.121
2023-06-01T04:59:56,    300.001
2023-06-01T05:04:56,    300.001
2023-06-01T05:09:56,    300.000
2023-06-01T05:14:56,    300.124
2023-06-01T05:19:56,    300.001
2023-06-01T05:24:56,    300.000
2023-06-01T05:29:56,    300.000
2023-06-01T05:34:56,    300.001
2023-06-01T05:39:56,    300.001
2023-06-01T05:44:56,    300.000
2023-06-01T05:49:56,    300.000
2023-06-01T05:54:56,    300.001
2023-06-01T05:59:56,    300.001
2023-06-01T06:04:56,    300.000
2023-06-01T06:09:56,    300.001
2023-06-01T06:14:56,    300.124
2023-06-01T06:19:56,    300.025
2023-06-01T06:24:56,    299.976
2023-06-01T06:29:56,    300.001
2023-06-01T06:34:56,    300.000
2023-06-01T06:39:56,    300.001
2023-06-01T06:44:56,    300.000
2023-06-01T06:49:56,    300.125
2023-06-01T06:54:56,    300.000
2023-06-01T06:59:56,    300.126
2023-06-01T07:04:56,    300.000
2023-06-01T07:09:56,    300.125
2023-06-01T07:14:56,    300.001
2023-06-01T07:19:56,    300.167
2023-06-01T07:24:56,    299.989
2023-06-01T07:29:56,    300.099
2023-06-01T07:34:56,    300.003
2023-06-01T07:39:56,    299.998
2023-06-01T07:44:56,    300.000
2023-06-01T07:49:57,    300.127
2023-06-01T07:54:57,    300.247
2023-06-01T07:59:57,    300.124
2023-06-01T08:04:57,    300.001
2023-06-01T08:09:57,    300.000
2023-06-01T08:14:57,    300.001
2023-06-01T08:19:57,    300.000
2023-06-01T08:24:57,    300.001
2023-06-01T08:29:57,    300.000
2023-06-01T08:34:57,    300.001
2023-06-01T08:39:57,    300.001
2023-06-01T08:44:57,    300.125
2023-06-01T08:49:57,    300.125
2023-06-01T08:54:57,    300.001
2023-06-01T08:59:57,    300.001
2023-06-01T09:04:57,    300.000
2023-06-01T09:09:57,    300.133
2023-06-01T09:14:57,    300.002
2023-06-01T09:19:57,    300.111
2023-06-01T09:24:57,    300.010
2023-06-01T09:29:57,    300.000
2023-06-01T09:34:57,    299.992
2023-06-01T09:39:57,    300.009
2023-06-01T09:44:57,    300.001
2023-06-01T09:49:58,    300.126
2023-06-01T09:54:58,    300.001
2023-06-01T09:59:58,    300.123
2023-06-01T10:04:58,    300.125
2023-06-01T10:09:58,    300.000
2023-06-01T10:14:58,    300.124
2023-06-01T10:19:58,    300.001
2023-06-01T10:24:58,    300.142
2023-06-01T10:29:58,    300.000
2023-06-01T10:34:58,    300.114
2023-06-01T10:39:58,    300.000
2023-06-01T10:44:58,    300.001
2023-06-01T10:49:58,    300.001
2023-06-01T10:54:58,    300.000
2023-06-01T10:59:58,    300.001
2023-06-01T11:04:58,    300.000
2023-06-01T11:09:58,    300.001
2023-06-01T11:14:58,    300.000
2023-06-01T11:19:58,    300.166
2023-06-01T11:24:58,    299.997
2023-06-01T11:29:58,    300.091
2023-06-01T11:34:58,    300.000
2023-06-01T11:39:59,    300.288
2023-06-01T11:44:59,    299.976
2023-06-01T11:49:59,    300.112
2023-06-01T11:54:59,    300.124
2023-06-01T11:59:59,    300.405
2023-06-01T12:04:59,    300.098
2023-06-01T12:10:00,    300.126
2023-06-01T12:15:00,    300.001
2023-06-01T12:20:00,    300.123
2023-06-01T12:25:00,    300.000
2023-06-01T12:30:00,    300.249
2023-06-01T12:35:00,    300.000
2023-06-01T12:40:00,    300.126
2023-06-01T12:45:00,    300.125
2023-06-01T12:50:00,    300.157
2023-06-01T12:55:00,    300.098
2023-06-01T13:00:00,    300.000
2023-06-01T13:05:01,    300.127
2023-06-01T13:10:01,    300.000
2023-06-01T13:15:01,    300.001
2023-06-01T13:20:01,    300.123
2023-06-01T13:25:01,    300.001
2023-06-01T13:30:01,    300.123
2023-06-01T13:35:01,    300.003
2023-06-01T13:40:01,    300.123
2023-06-01T13:45:01,    300.000
2023-06-01T13:50:01,    300.126
2023-06-01T13:55:01,    300.001
2023-06-01T14:00:01,    300.125
2023-06-01T14:05:01,    300.001
2023-06-01T14:10:01,    300.155
2023-06-01T14:15:01,    300.031
2023-06-01T14:20:01,    300.069
2023-06-01T14:25:01,    300.000
2023-06-01T14:30:02,    300.127
2023-06-01T14:35:02,    300.000
2023-06-01T14:40:02,    300.123
2023-06-01T14:45:02,    300.001
2023-06-01T14:50:02,    300.125
2023-06-01T14:55:02,    300.001
2023-06-01T15:00:02,    300.000
2023-06-01T15:05:02,    300.001
2023-06-01T15:10:02,    300.001
2023-06-01T15:15:02,    300.017
2023-06-01T15:20:02,    299.984
2023-06-01T15:25:02,    300.000
2023-06-01T15:30:02,    300.001
2023-06-01T15:35:02,    300.124
2023-06-01T15:40:02,    300.142
2023-06-01T15:45:02,    300.005
2023-06-01T15:50:02,    300.261
2023-06-01T15:55:02,    300.003
2023-06-01T16:00:02,    300.096
2023-06-01T16:05:03,    300.252
2023-06-01T16:10:03,    300.373
2023-06-01T16:15:03,    300.376
2023-06-01T16:20:04,    300.374
2023-06-01T16:25:04,    300.001
2023-06-01T16:30:04,    300.124
2023-06-01T16:35:04,    300.000
2023-06-01T16:40:04,    300.126
2023-06-01T16:45:04,    300.000
2023-06-01T16:50:04,    300.281
2023-06-01T16:55:04,    300.030
2023-06-01T17:00:04,    300.069
2023-06-01T17:05:04,    300.000
2023-06-01T17:10:05,    300.126
2023-06-01T17:15:05,    300.000
2023-06-01T17:20:05,    300.001
2023-06-01T17:25:05,    300.025
2023-06-01T17:30:05,    299.984
2023-06-01T17:35:05,    300.116
2023-06-01T17:40:05,    300.026
2023-06-01T17:45:05,    300.222
2023-06-01T17:50:05,    300.001
2023-06-01T17:55:05,    300.124
2023-06-01T18:00:05,    300.001
2023-06-01T18:05:05,    300.126
2023-06-01T18:10:05,    300.001
2023-06-01T18:15:05,    300.187
2023-06-01T18:20:05,    299.974
2023-06-01T18:25:05,    300.096
2023-06-01T18:30:06,    300.021
2023-06-01T18:35:06,    300.102
2023-06-01T18:40:06,    300.122
2023-06-01T18:45:06,    300.001
2023-06-01T18:50:06,    300.273
2023-06-01T18:55:06,    299.976
2023-06-01T19:00:06,    300.142
2023-06-01T19:05:06,    300.021
2023-06-01T19:10:06,    300.093
2023-06-01T19:15:06,    300.001
2023-06-01T19:20:06,    300.018
2023-06-01T19:25:06,    299.983
2023-06-01T19:30:06,    300.000
2023-06-01T19:35:06,    300.001
2023-06-01T19:40:06,    300.000
2023-06-01T19:45:06,    300.153
2023-06-01T19:50:06,    300.002
2023-06-01T19:55:07,    300.098
2023-06-01T20:00:07,    300.001
2023-06-01T20:05:07,    300.250
2023-06-01T20:10:07,    300.001
2023-06-01T20:15:07,    300.248
2023-06-01T20:20:07,    300.001
2023-06-01T20:25:07,    300.130
2023-06-01T20:30:07,    299.996
2023-06-01T20:35:07,    300.281
2023-06-01T20:40:07,    299.997
2023-06-01T20:45:08,    300.099
2023-06-01T20:50:08,    300.001
2023-06-01T20:55:08,    300.126
2023-06-01T21:00:08,    300.001
2023-06-01T21:05:08,    300.123
2023-06-01T21:10:08,    300.001
2023-06-01T21:15:08,    300.124
2023-06-01T21:20:08,    300.124
2023-06-01T21:25:08,    300.250
2023-06-01T21:30:08,    300.168
2023-06-01T21:35:08,    300.002
2023-06-01T21:40:08,    299.997
2023-06-01T21:45:08,    300.000
2023-06-01T21:50:08,    300.001
2023-06-01T21:55:09,    300.089
2023-06-01T22:00:09,    300.002
2023-06-01T22:05:09,    300.139
2023-06-01T22:10:09,    300.001
2023-06-01T22:15:09,    300.124
2023-06-01T22:20:09,    300.000
2023-06-01T22:25:09,    300.111
2023-06-01T22:30:09,    300.000
2023-06-01T22:35:09,    300.125
2023-06-01T22:40:09,    300.000
2023-06-01T22:45:09,    300.125
2023-06-01T22:50:09,    300.001
2023-06-01T22:55:09,    300.125
2023-06-01T23:00:09,    300.156
2023-06-01T23:05:10,    300.098
2023-06-01T23:10:10,    300.002
2023-06-01T23:15:10,    300.126
2023-06-01T23:20:10,    300.001
2023-06-01T23:25:10,    300.122
2023-06-01T23:30:10,    300.001
2023-06-01T23:35:10,    300.001
2023-06-01T23:40:10,    300.000
2023-06-01T23:45:10,    300.001
2023-06-01T23:50:10,    300.000
2023-06-01T23:55:10,    300.000