2023-06-03T00:00:33,      0.000
2023-06-03T00:05:33,    300.124
2023-06-03T00:10:33,    300.126
2023-06-03T00:15:33,    300.000
2023-06-03T00:20:33,    300.001
2023-06-03T00:25:33,    300.000
2023-06-03T00:30:33,    300.001
2023-06-03T00:35:33,    300.125
2023-06-03T00:40:33,    300.001
2023-06-03T00:45:34,    300.155
2023-06-03T00:50:34,    300.001
2023-06-03T00:55:34,    300.098
2023-06-03T01:00:34,    300.001
2023-06-03T01:05:34,    300.127
2023-06-03T01:10:34,    300.000
2023-06-03T01:15:34,    300.123
2023-06-03T01:20:34,    300.001
2023-06-03T01:25:34,    300.124
2023-06-03T01:30:34,    300.001
2023-06-03T01:35:34,    300.124
2023-06-03T01:40:34,    300.001
2023-06-03T01:45:34,    300.142
2023-06-03T01:50:34,    300.000
2023-06-03T01:55:35,    300.267
2023-06-03T02:00:35,    300.001
2023-06-03T02:05:35,    300.097
2023-06-03T02:10:35,    300.001
2023-06-03T02:15:35,    300.126
2023-06-03T02:20:35,    300.000
2023-06-03T02:25:35,    300.001
2023-06-03T02:30:35,    300.000
2023-06-03T02:35:35,    300.001
2023-06-03T02:40:35,    300.125
2023-06-03T02:45:35,    300.001
2023-06-03T02:50:35,    300.124
2023-06-03T02:55:35,    300.000
2023-06-03T03:00:35,    300.125
2023-06-03T03:05:35,    300.000
2023-06-03T03:10:35,    300.125
2023-06-03T03:15:35,    300.124
2023-06-03T03:20:35,    300.000
2023-06-03T03:25:36,    300.188
2023-06-03T03:30:36,    300.069
2023-06-03T03:35:36,    300.121
2023-06-03T03:40:36,    300.001
2023-06-03T03:45:36,    300.372
2023-06-03T03:50:36,    300.125
2023-06-03T03:55:36,    300.125
2023-06-03T04:00:36,    300.001
2023-06-03T04:05:37,    300.185
2023-06-03T04:10:37,    299.970
2023-06-03T04:15:37,    300.099
2023-06-03T04:20:37,    300.001
2023-06-03T04:25:37,    300.250
2023-06-03T04:30:37,    300.000
2023-06-03T04:35:37,    300.123
2023-06-03T04:40:37,    300.001
2023-06-03T04:45:37,    300.124
2023-06-03T04:50:37,    300.000
2023-06-03T04:55:37,    300.251
2023-06-03T05:00:37,    300.000
2023-06-03T05:05:37,    300.001
2023-06-03T05:10:37,    300.001
2023-06-03T05:15:38,    300.158
2023-06-03T05:20:38,    299.997
2023-06-03T05:25:38,    300.100
2023-06-03T05:30:38,    300.126
2023-06-03T05:35:38,    300.123
2023-06-03T05:40:38,    300.001
2023-06-03T05:45:38,    300.124
2023-06-03T05:50:38,    300.001
2023-06-03T05:55:38,    300.124
2023-06-03T06:00:38,    300.001
2023-06-03T06:05:38,    300.142
2023-06-03T06:10:38,    300.000
2023-06-03T06:15:38,    300.114
2023-06-03T06:20:38,    300.000
2023-06-03T06:25:39,    300.166
2023-06-03T06:30:39,    299.999
2023-06-03T06:35:39,    300.089
2023-06-03T06:40:39,    299.999
2023-06-03T06:45:39,    300.141
2023-06-03T06:50:39,    300.001
2023-06-03T06:55:39,    300.124
2023-06-03T07:00:39,    300.001
2023-06-03T07:05:39,    300.001
2023-06-03T07:10:39,    300.000
2023-06-03T07:15:39,    300.000
2023-06-03T07:20:39,    300.001
2023-06-03T07:25:39,    300.001
2023-06-03T07:30:39,    300.111
2023-06-03T07:35:39,    300.000
2023-06-03T07:40:39,    300.125
2023-06-03T07:45:39,    300.000
2023-06-03T07:50:39,    300.126
2023-06-03T07:55:39,    300.123
2023-06-03T08:00:40,    300.157
2023-06-03T08:05:40,    300.098
2023-06-03T08:10:40,    300.000
2023-06-03T08:15:40,    300.127
2023-06-03T08:20:40,    300.000
2023-06-03T08:25:40,    300.267
2023-06-03T08:30:40,    300.104
2023-06-03T08:35:40,    300.251
2023-06-03T08:40:40,    300.000
2023-06-03T08:45:41,    300.181
2023-06-03T08:50:41,    299.975
2023-06-03T08:55:41,    300.225
2023-06-03T09:00:41,    300.126
2023-06-03T09:05:41,    300.148
2023-06-03T09:10:41,    299.975
2023-06-03T09:15:41,    300.124
2023-06-03T09:20:41,    300.022
2023-06-03T09:25:41,    299.979
2023-06-03T09:30:41,    300.000
2023-06-03T09:35:41,    300.001
2023-06-03T09:40:41,    300.001
2023-06-03T09:45:41,    300.000
2023-06-03T09:50:41,    300.000
2023-06-03T09:55:41,    300.002
2023-06-03T10:00:41,    300.125
2023-06-03T10:05:41,    300.001
2023-06-03T10:10:41,    300.126
2023-06-03T10:15:41,    300.000
2023-06-03T10:20:42,    300.157
2023-06-03T10:25:42,    300.001
2023-06-03T10:30:42,    300.097
2023-06-03T10:35:42,    300.001
2023-06-03T10:40:42,    300.126
2023-06-03T10:45:42,    300.001
2023-06-03T10:50:42,    300.123
2023-06-03T10:55:42,    300.125
2023-06-03T11:00:42,    300.000
2023-06-03T11:05:42,    300.125
2023-06-03T11:10:42,    300.001
2023-06-03T11:15:42,    300.142
2023-06-03T11:20:42,    300.001
2023-06-03T11:25:43,    300.113
2023-06-03T11:30:43,    300.000
2023-06-03T11:35:43,    300.154
2023-06-03T11:40:43,    300.001
2023-06-03T11:45:43,    300.098
2023-06-03T11:50:43,    300.000
2023-06-03T11:55:43,    300.002
2023-06-03T12:00:43,    300.001
2023-06-03T12:05:43,    300.001
2023-06-03T12:10:43,    299.996
2023-06-03T12:15:43,    300.003
2023-06-03T12:20:43,    300.000
2023-06-03T12:25:43,    300.002
2023-06-03T12:30:43,    300.125
2023-06-03T12:35:43,    300.001
2023-06-03T12:40:43,    300.125
2023-06-03T12:45:43,    300.000
2023-06-03T12:50:43,    300.249
2023-06-03T12:55:44,    300.248
2023-06-03T13:00:44,    300.380
2023-06-03T13:05:44,    300.123
2023-06-03T13:10:44,    300.125
2023-06-03T13:15:44,    300.124
2023-06-03T13:20:44,    300.124
2023-06-03T13:25:45,    300.127
2023-06-03T13:30:45,    300.158
2023-06-03T13:35:45,    300.096
2023-06-03T13:40:45,    300.000
2023-06-03T13:45:45,    300.372
2023-06-03T13:50:45,    300.003
2023-06-03T13:55:45,    300.123
2023-06-03T14:00:45,    300.000
2023-06-03T14:05:46,    300.250
2023-06-03T14:10:46,    300.158
2023-06-03T14:15:46,    300.220
2023-06-03T14:20:46,    300.000
2023-06-03T14:25:46,    300.001
2023-06-03T14:30:46,    300.000
2023-06-03T14:35:46,    300.001
2023-06-03T14:40:46,    300.123
2023-06-03T14:45:46,    300.001
2023-06-03T14:50:46,    300.125
2023-06-03T14:55:46,    300.000
2023-06-03T15:00:46,    300.124
2023-06-03T15:05:46,    300.001
2023-06-03T15:10:46,    300.142
2023-06-03T15:15:46,    300.000
2023-06-03T15:20:47,    300.114
2023-06-03T15:25:47,    300.000
2023-06-03T15:30:47,    300.155
2023-06-03T15:35:47,    300.001
2023-06-03T15:40:47,    300.098
2023-06-03T15:45:47,    299.999
2023-06-03T15:50:47,    300.127
2023-06-03T15:55:47,    299.999
2023-06-03T16:00:47,    300.126
2023-06-03T16:05:47,    300.000
2023-06-03T16:10:47,    300.125
2023-06-03T16:15:47,    300.001
2023-06-03T16:20:47,    300.124
2023-06-03T16:25:47,    300.126
2023-06-03T16:30:47,    300.001
2023-06-03T16:35:47,    300.000
2023-06-03T16:40:47,    300.001
2023-06-03T16:45:47,    300.000
2023-06-03T16:50:47,    300.001
2023-06-03T16:55:47,    300.000
2023-06-03T17:00:48,    300.123
2023-06-03T17:05:48,    300.001
2023-06-03T17:10:48,    300.158
2023-06-03T17:15:48,    299.997
2023-06-03T17:20:48,    300.099
2023-06-03T17:25:48,    300.001
2023-06-03T17:30:48,    300.263
2023-06-03T17:35:48,    299.987
2023-06-03T17:40:48,    300.125
2023-06-03T17:45:48,    300.124
2023-06-03T17:50:49,    300.250
2023-06-03T17:55:49,    300.393
2023-06-03T18:00:49,    300.358
2023-06-03T18:05:49,    300.126
2023-06-03T18:10:50,    300.379
2023-06-03T18:15:50,    300.000
2023-06-03T18:20:50,    300.127
2023-06-03T18:25:50,    300.000
2023-06-03T18:30:50,    300.248
2023-06-03T18:35:50,    300.000
2023-06-03T18:40:50,    300.125
2023-06-03T18:45:50,    300.000
2023-06-03T18:50:50,    300.143
2023-06-03T18:55:51,    300.113
2023-06-03T19:00:51,    300.253
2023-06-03T19:05:51,    300.126
2023-06-03T19:10:51,    300.000
2023-06-03T19:15:51,    300.001
2023-06-03T19:20:51,    300.000
2023-06-03T19:25:51,    300.001
2023-06-03T19:30:51,    300.125
2023-06-03T19:35:51,    300.124
2023-06-03T19:40:51,    300.125
2023-06-03T19:45:51,    300.000
2023-06-03T19:50:51,    300.126
2023-06-03T19:55:51,    300.001
2023-06-03T20:00:52,    300.123
2023-06-03T20:05:52,    300.000
2023-06-03T20:10:52,    300.158
2023-06-03T20:15:52,    300.000
2023-06-03T20:20:52,    300.097
2023-06-03T20:25:52,    300.001
2023-06-03T20:30:52,    300.127
2023-06-03T20:35:52,    299.999
2023-06-03T20:40:52,    300.125
2023-06-03T20:45:52,    300.000
2023-06-03T20:50:52,    300.249
2023-06-03T20:55:52,    300.000
2023-06-03T21:00:52,    300.126
2023-06-03T21:05:52,    300.001
2023-06-03T21:10:53,    300.125
2023-06-03T21:15:53,    300.000
2023-06-03T21:20:53,    300.001
2023-06-03T21:25:53,    300.000
2023-06-03T21:30:53,    300.001
2023-06-03T21:35:53,    300.006
2023-06-03T21:40:53,    299.995
2023-06-03T21:45:53,    300.001
2023-06-03T21:50:53,    300.000
2023-06-03T21:55:53,    300.155
2023-06-03T22:00:53,    300.099
2023-06-03T22:05:53,    300.001
2023-06-03T22:10:53,    300.126
2023-06-03T22:15:53,    300.000
2023-06-03T22:20:53,    300.250
2023-06-03T22:25:53,    300.001
2023-06-03T22:30:53,    300.122
2023-06-03T22:35:53,    300.000
2023-06-03T22:40:54,    300.250
2023-06-03T22:45:54,    300.254
2023-06-03T22:50:54,    300.126
2023-06-03T22:55:54,    300.124
2023-06-03T23:00:54,    300.125
2023-06-03T23:05:54,    300.000
2023-06-03T23:10:54,    300.125
2023-06-03T23:15:54,    300.000
2023-06-03T23:20:54,    300.142
2023-06-03T23:25:54,    300.000
2023-06-03T23:30:55,    300.114
2023-06-03T23:35:55,    300.154
2023-06-03T23:40:55,    300.098
2023-06-03T23:45:55,    300.001
2023-06-03T23:50:55,    300.000
2023-06-03T23:55:55,    300.000