2023-06-10T00:02:55,      0.000
2023-06-10T00:07:55,    300.136
2023-06-10T00:12:55,    300.000
2023-06-10T00:17:55,    300.142
2023-06-10T00:22:55,    300.103
2023-06-10T00:27:55,    300.001
2023-06-10T00:32:55,    300.099
2023-06-10T00:37:55,    300.001
2023-06-10T00:42:55,    300.112
2023-06-10T00:47:55,    300.001
2023-06-10T00:52:55,    300.124
2023-06-10T00:57:55,    300.000
2023-06-10T01:02:55,    300.142
2023-06-10T01:07:55,    300.001
2023-06-10T01:12:55,    300.113
2023-06-10T01:17:55,    300.001
2023-06-10T01:22:56,    300.191
2023-06-10T01:27:56,    299.992
2023-06-10T01:32:56,    300.095
2023-06-10T01:37:56,    300.002
2023-06-10T01:42:56,    300.125
2023-06-10T01:47:56,    300.001
2023-06-10T01:52:56,    300.125
2023-06-10T01:57:56,    300.001
2023-06-10T02:02:56,    300.124
2023-06-10T02:07:56,    300.000
2023-06-10T02:12:56,    300.124
2023-06-10T02:17:56,    300.001
2023-06-10T02:22:56,    300.104
2023-06-10T02:27:56,    300.000
2023-06-10T02:32:57,    300.146
2023-06-10T02:37:57,    300.000
2023-06-10T02:42:57,    300.144
2023-06-10T02:47:57,    300.000
2023-06-10T02:52:57,    300.111
2023-06-10T02:57:57,    300.001
2023-06-10T03:02:57,    300.000
2023-06-10T03:07:57,    300.000
2023-06-10T03:12:57,    300.001
2023-06-10T03:17:57,    300.001
2023-06-10T03:22:57,    299.999
2023-06-10T03:27:57,    300.001
2023-06-10T03:32:57,    300.002
2023-06-10T03:37:57,    299.999
2023-06-10T03:42:57,    300.001
2023-06-10T03:47:57,    300.001
2023-06-10T03:52:57,    300.126
2023-06-10T03:57:57,    300.001
2023-06-10T04:02:57,    300.123
2023-06-10T04:07:57,    300.001
2023-06-10T04:12:57,    300.124
2023-06-10T04:17:57,    300.107
2023-06-10T04:22:57,    300.153
2023-06-10T04:27:57,    300.029
2023-06-10T04:32:58,    300.097
2023-06-10T04:37:58,    300.136
2023-06-10T04:42:58,    300.367
2023-06-10T04:47:58,    300.100
2023-06-10T04:52:58,    300.274
2023-06-10T04:57:59,    300.125
2023-06-10T05:02:59,    300.138
2023-06-10T05:07:59,    300.117
2023-06-10T05:12:59,    300.126
2023-06-10T05:17:59,    300.099
2023-06-10T05:22:59,    300.112
2023-06-10T05:27:59,    300.001
2023-06-10T05:32:59,    300.124
2023-06-10T05:37:59,    300.001
2023-06-10T05:42:59,    300.142
2023-06-10T05:48:00,    300.113
2023-06-10T05:53:00,    300.001
2023-06-10T05:58:00,    300.194
2023-06-10T06:03:00,    299.997
2023-06-10T06:08:00,    300.087
2023-06-10T06:13:00,    300.001
2023-06-10T06:18:00,    300.140
2023-06-10T06:23:00,    300.000
2023-06-10T06:28:00,    300.122
2023-06-10T06:33:00,    300.238
2023-06-10T06:38:01,    300.250
2023-06-10T06:43:01,    300.001
2023-06-10T06:48:01,    300.000
2023-06-10T06:53:01,    300.142
2023-06-10T06:58:01,    300.001
2023-06-10T07:03:01,    299.998
2023-06-10T07:08:01,    300.003
2023-06-10T07:13:01,    300.112
2023-06-10T07:18:01,    300.000
2023-06-10T07:23:01,    300.000
2023-06-10T07:28:01,    300.002
2023-06-10T07:33:01,    300.125
2023-06-10T07:38:01,    300.001
2023-06-10T07:43:01,    300.123
2023-06-10T07:48:01,    300.001
2023-06-10T07:53:01,    300.125
2023-06-10T07:58:01,    300.028
2023-06-10T08:03:01,    300.079
2023-06-10T08:08:01,    300.000
2023-06-10T08:13:01,    300.153
2023-06-10T08:18:01,    300.000
2023-06-10T08:23:02,    300.126
2023-06-10T08:28:02,    300.000
2023-06-10T08:33:02,    300.137
2023-06-10T08:38:02,    300.113
2023-06-10T08:43:02,    300.001
2023-06-10T08:48:02,    300.159
2023-06-10T08:53:02,    299.972
2023-06-10T08:58:02,    300.123
2023-06-10T09:03:02,    300.029
2023-06-10T09:08:02,    300.073
2023-06-10T09:13:02,    300.000
2023-06-10T09:18:02,    300.151
2023-06-10T09:23:02,    299.999
2023-06-10T09:28:02,    300.126
2023-06-10T09:33:02,    300.001
2023-06-10T09:38:03,    300.125
2023-06-10T09:43:03,    300.000
2023-06-10T09:48:03,    300.137
2023-06-10T09:53:03,    300.007
2023-06-10T09:58:03,    299.996
2023-06-10T10:03:03,    300.000
2023-06-10T10:08:03,    300.117
2023-06-10T10:13:03,    299.999
2023-06-10T10:18:03,    300.002
2023-06-10T10:23:03,    300.001
2023-06-10T10:28:03,    300.125
2023-06-10T10:33:03,    300.001
2023-06-10T10:38:03,    300.001
2023-06-10T10:43:03,    300.000
2023-06-10T10:48:03,    300.013
2023-06-10T10:53:03,    299.988
2023-06-10T10:58:03,    300.001
2023-06-10T11:03:03,    300.000
2023-06-10T11:08:03,    300.001
2023-06-10T11:13:03,    300.099
2023-06-10T11:18:03,    300.113
2023-06-10T11:23:03,    300.000
2023-06-10T11:28:03,    300.125
2023-06-10T11:33:03,    300.000
2023-06-10T11:38:03,    300.142
2023-06-10T11:43:04,    300.113
2023-06-10T11:48:04,    300.405
2023-06-10T11:53:04,    300.000
2023-06-10T11:58:04,    300.120
2023-06-10T12:03:04,    299.998
2023-06-10T12:08:04,    300.352
2023-06-10T12:13:05,    300.407
2023-06-10T12:18:05,    300.125
2023-06-10T12:23:05,    300.151
2023-06-10T12:28:05,    300.096
2023-06-10T12:33:06,    300.384
2023-06-10T12:38:06,    300.143
2023-06-10T12:43:06,    300.000
2023-06-10T12:48:06,    300.113
2023-06-10T12:53:06,    300.000
2023-06-10T12:58:06,    300.248
2023-06-10T13:03:06,    300.028
2023-06-10T13:08:06,    300.068
2023-06-10T13:13:06,    300.000
2023-06-10T13:18:06,    300.278
2023-06-10T13:23:06,    300.001
2023-06-10T13:28:07,    300.127
2023-06-10T13:33:07,    300.000
2023-06-10T13:38:07,    300.166
2023-06-10T13:43:07,    299.971
2023-06-10T13:48:07,    300.120
2023-06-10T13:53:07,    300.028
2023-06-10T13:58:07,    300.094
2023-06-10T14:03:07,    300.099
2023-06-10T14:08:07,    300.000
2023-06-10T14:13:07,    300.113
2023-06-10T14:18:07,    300.001
2023-06-10T14:23:07,    300.000
2023-06-10T14:28:07,    300.001
2023-06-10T14:33:07,    300.000
2023-06-10T14:38:07,    300.012
2023-06-10T14:43:07,    299.989
2023-06-10T14:48:07,    300.001
2023-06-10T14:53:07,    300.000
2023-06-10T14:58:07,    300.124
2023-06-10T15:03:07,    300.001
2023-06-10T15:08:07,    300.142
2023-06-10T15:13:07,    300.000
2023-06-10T15:18:08,    300.114
2023-06-10T15:23:08,    300.001
2023-06-10T15:28:08,    300.182
2023-06-10T15:33:08,    300.002
2023-06-10T15:38:08,    300.095
2023-06-10T15:43:08,    300.000
2023-06-10T15:48:08,    300.127
2023-06-10T15:53:08,    300.000
2023-06-10T15:58:08,    300.125
2023-06-10T16:03:08,    300.124
2023-06-10T16:08:08,    300.000
2023-06-10T16:13:08,    300.125
2023-06-10T16:18:08,    300.000
2023-06-10T16:23:08,    300.104
2023-06-10T16:28:08,    300.001
2023-06-10T16:33:09,    300.145
2023-06-10T16:38:09,    300.002
2023-06-10T16:43:09,    300.144
2023-06-10T16:48:09,    299.999
2023-06-10T16:53:09,    300.111
2023-06-10T16:58:09,    300.000
2023-06-10T17:03:09,    300.126
2023-06-10T17:08:09,    300.001
2023-06-10T17:13:09,    300.123
2023-06-10T17:18:09,    300.000
2023-06-10T17:23:09,    300.125
2023-06-10T17:28:09,    299.985
2023-06-10T17:33:09,    300.122
2023-06-10T17:38:09,    300.001
2023-06-10T17:43:10,    300.153
2023-06-10T17:48:10,    300.000
2023-06-10T17:53:10,    300.126
2023-06-10T17:58:10,    300.000
2023-06-10T18:03:10,    300.139
2023-06-10T18:08:10,    300.000
2023-06-10T18:13:10,    300.110
2023-06-10T18:18:10,    300.001
2023-06-10T18:23:10,    300.001
2023-06-10T18:28:10,    299.999
2023-06-10T18:33:10,    300.002
2023-06-10T18:38:10,    300.001
2023-06-10T18:43:10,    300.000
2023-06-10T18:48:10,    300.028
2023-06-10T18:53:10,    299.972
2023-06-10T18:58:10,    300.002
2023-06-10T19:03:10,    300.159
2023-06-10T19:08:10,    299.972
2023-06-10T19:13:10,    300.123
2023-06-10T19:18:10,    300.029
2023-06-10T19:23:10,    300.074
2023-06-10T19:28:10,    299.999
2023-06-10T19:33:10,    300.150
2023-06-10T19:38:10,    300.002
2023-06-10T19:43:11,    300.123
2023-06-10T19:48:11,    300.379
2023-06-10T19:53:11,    300.126
2023-06-10T19:58:11,    300.001
2023-06-10T20:03:11,    300.211
2023-06-10T20:08:11,    300.000
2023-06-10T20:13:11,    300.124
2023-06-10T20:18:12,    300.255
2023-06-10T20:23:12,    300.528
2023-06-10T20:28:12,    300.352
2023-06-10T20:33:13,    300.288
2023-06-10T20:38:13,    300.237
2023-06-10T20:43:13,    300.123
2023-06-10T20:48:13,    300.001
2023-06-10T20:53:13,    300.124
2023-06-10T20:58:13,    300.001
2023-06-10T21:03:13,    300.106
2023-06-10T21:08:13,    300.001
2023-06-10T21:13:14,    300.153
2023-06-10T21:18:14,    300.126
2023-06-10T21:23:14,    300.139
2023-06-10T21:28:14,    300.109
2023-06-10T21:33:14,    300.000
2023-06-10T21:38:14,    300.132
2023-06-10T21:43:14,    300.000
2023-06-10T21:48:14,    300.125
2023-06-10T21:53:14,    299.999
2023-06-10T21:58:14,    300.101
2023-06-10T22:03:14,    300.002
2023-06-10T22:08:15,    300.272
2023-06-10T22:13:15,    300.001
2023-06-10T22:18:15,    300.126
2023-06-10T22:23:15,    300.000
2023-06-10T22:28:15,    300.000
2023-06-10T22:33:15,    300.001
2023-06-10T22:38:15,    300.001
2023-06-10T22:43:15,    300.000
2023-06-10T22:48:15,    300.001
2023-06-10T22:53:15,    300.000
2023-06-10T22:58:15,    300.029
2023-06-10T23:03:15,    299.972
2023-06-10T23:08:15,    300.001
2023-06-10T23:13:15,    300.165
2023-06-10T23:18:15,    299.973
2023-06-10T23:23:15,    300.116
2023-06-10T23:28:15,    300.030
2023-06-10T23:33:15,    300.097
2023-06-10T23:38:15,    300.001
2023-06-10T23:43:15,    300.099
2023-06-10T23:48:15,    300.000
2023-06-10T23:53:15,    300.113
2023-06-10T23:58:15,    300.000