2023-06-11T00:03:16,      0.000
2023-06-11T00:08:16,    299.977
2023-06-11T00:13:16,    300.113
2023-06-11T00:18:16,    300.182
2023-06-11T00:23:16,    300.001
2023-06-11T00:28:16,    300.096
2023-06-11T00:33:16,    300.001
2023-06-11T00:38:16,    300.126
2023-06-11T00:43:16,    300.000
2023-06-11T00:48:16,    300.122
2023-06-11T00:53:16,    299.999
2023-06-11T00:58:16,    300.129
2023-06-11T01:03:16,    300.000
2023-06-11T01:08:16,    300.153
2023-06-11T01:13:16,    299.972
2023-06-11T01:18:17,    300.106
2023-06-11T01:23:17,    300.025
2023-06-11T01:28:17,    300.120
2023-06-11T01:33:17,    300.000
2023-06-11T01:38:17,    300.143
2023-06-11T01:43:17,    300.001
2023-06-11T01:48:17,    300.111
2023-06-11T01:53:17,    300.001
2023-06-11T01:58:17,    300.125
2023-06-11T02:03:17,    300.001
2023-06-11T02:08:17,    300.123
2023-06-11T02:13:17,    300.001
2023-06-11T02:18:17,    300.124
2023-06-11T02:23:17,    300.001
2023-06-11T02:28:17,    300.127
2023-06-11T02:33:17,    299.980
2023-06-11T02:38:17,    300.001
2023-06-11T02:43:17,    300.000
2023-06-11T02:48:18,    300.153
2023-06-11T02:53:18,    300.001
2023-06-11T02:58:18,    300.000
2023-06-11T03:03:18,    300.000
2023-06-11T03:08:18,    300.001
2023-06-11T03:13:18,    300.000
2023-06-11T03:18:18,    300.126
2023-06-11T03:23:18,    300.000
2023-06-11T03:28:18,    300.139
2023-06-11T03:33:18,    299.998
2023-06-11T03:38:18,    300.118
2023-06-11T03:43:18,    300.002
2023-06-11T03:48:18,    300.124
2023-06-11T03:53:18,    300.001
2023-06-11T03:58:18,    300.124
2023-06-11T04:03:18,    300.000
2023-06-11T04:08:19,    300.374
2023-06-11T04:13:19,    300.261
2023-06-11T04:18:19,    300.118
2023-06-11T04:23:19,    300.001
2023-06-11T04:28:19,    300.126
2023-06-11T04:33:19,    300.001
2023-06-11T04:38:19,    300.099
2023-06-11T04:43:19,    300.001
2023-06-11T04:48:19,    300.112
2023-06-11T04:53:20,    300.378
2023-06-11T04:58:20,    300.279
2023-06-11T05:03:20,    300.000
2023-06-11T05:08:20,    300.126
2023-06-11T05:13:20,    300.001
2023-06-11T05:18:20,    300.130
2023-06-11T05:23:20,    299.995
2023-06-11T05:28:20,    300.124
2023-06-11T05:33:20,    300.124
2023-06-11T05:38:20,    300.001
2023-06-11T05:43:21,    300.249
2023-06-11T05:48:21,    300.253
2023-06-11T05:53:21,    300.127
2023-06-11T05:58:21,    300.001
2023-06-11T06:03:21,    300.123
2023-06-11T06:08:21,    300.001
2023-06-11T06:13:21,    300.134
2023-06-11T06:18:21,    299.990
2023-06-11T06:23:21,    300.107
2023-06-11T06:28:22,    300.153
2023-06-11T06:33:22,    300.380
2023-06-11T06:38:22,    300.276
2023-06-11T06:43:22,    299.972
2023-06-11T06:48:22,    300.001
2023-06-11T06:53:22,    300.000
2023-06-11T06:58:22,    300.000
2023-06-11T07:03:22,    300.001
2023-06-11T07:08:22,    300.002
2023-06-11T07:13:22,    300.000
2023-06-11T07:18:22,    300.095
2023-06-11T07:23:22,    299.999
2023-06-11T07:28:22,    300.001
2023-06-11T07:33:22,    300.157
2023-06-11T07:38:23,    300.123
2023-06-11T07:43:23,    300.001
2023-06-11T07:48:23,    300.125
2023-06-11T07:53:23,    300.001
2023-06-11T07:58:23,    300.138
2023-06-11T08:03:23,    299.998
2023-06-11T08:08:23,    300.119
2023-06-11T08:13:23,    299.999
2023-06-11T08:18:23,    300.127
2023-06-11T08:23:23,    300.001
2023-06-11T08:28:23,    300.099
2023-06-11T08:33:23,    300.112
2023-06-11T08:38:23,    300.001
2023-06-11T08:43:23,    300.124
2023-06-11T08:48:23,    300.001
2023-06-11T08:53:24,    300.141
2023-06-11T08:58:24,    300.001
2023-06-11T09:03:24,    300.114
2023-06-11T09:08:24,    300.000
2023-06-11T09:13:24,    300.182
2023-06-11T09:18:24,    300.001
2023-06-11T09:23:24,    300.096
2023-06-11T09:28:24,    300.001
2023-06-11T09:33:24,    300.126
2023-06-11T09:38:24,    300.000
2023-06-11T09:43:24,    300.125
2023-06-11T09:48:24,    300.001
2023-06-11T09:53:24,    300.124
2023-06-11T09:58:24,    300.000
2023-06-11T10:03:24,    300.125
2023-06-11T10:08:24,    300.000
2023-06-11T10:13:25,    300.104
2023-06-11T10:18:25,    300.001
2023-06-11T10:23:25,    300.145
2023-06-11T10:28:25,    300.142
2023-06-11T10:33:25,    300.239
2023-06-11T10:38:25,    300.000
2023-06-11T10:43:25,    300.123
2023-06-11T10:48:25,    300.001
2023-06-11T10:53:25,    300.124
2023-06-11T10:58:25,    300.001
2023-06-11T11:03:25,    300.107
2023-06-11T11:08:26,    300.153
2023-06-11T11:13:26,    300.000
2023-06-11T11:18:26,    300.126
2023-06-11T11:23:26,    300.000
2023-06-11T11:28:26,    300.001
2023-06-11T11:33:26,    300.137
2023-06-11T11:38:26,    300.001
2023-06-11T11:43:26,    300.116
2023-06-11T11:48:26,    300.002
2023-06-11T11:53:26,    300.125
2023-06-11T11:58:26,    300.029
2023-06-11T12:03:26,    300.095
2023-06-11T12:08:26,    300.000
2023-06-11T12:13:26,    300.251
2023-06-11T12:18:26,    300.000
2023-06-11T12:23:27,    300.124
2023-06-11T12:28:27,    300.001
2023-06-11T12:33:27,    300.153
2023-06-11T12:38:27,    299.973
2023-06-11T12:43:27,    300.137
2023-06-11T12:48:27,    300.028
2023-06-11T12:53:27,    300.089
2023-06-11T12:58:27,    300.001
2023-06-11T13:03:27,    300.126
2023-06-11T13:08:27,    300.001
2023-06-11T13:13:27,    300.099
2023-06-11T13:18:27,    300.000
2023-06-11T13:23:27,    300.113
2023-06-11T13:28:27,    300.000
2023-06-11T13:33:27,    300.125
2023-06-11T13:38:27,    300.000
2023-06-11T13:43:27,    300.001
2023-06-11T13:48:28,    300.141
2023-06-11T13:53:28,    300.296
2023-06-11T13:58:28,    299.998
2023-06-11T14:03:28,    300.003
2023-06-11T14:08:28,    300.024
2023-06-11T14:13:28,    299.975
2023-06-11T14:18:28,    300.097
2023-06-11T14:23:28,    300.031
2023-06-11T14:28:28,    299.971
2023-06-11T14:33:28,    300.001
2023-06-11T14:38:28,    300.154
2023-06-11T14:43:28,    300.097
2023-06-11T14:48:28,    300.124
2023-06-11T14:53:29,    300.124
2023-06-11T14:58:29,    300.000
2023-06-11T15:03:29,    300.107
2023-06-11T15:08:29,    300.002
2023-06-11T15:13:29,    300.001
2023-06-11T15:18:29,    300.001
2023-06-11T15:23:29,    300.000
2023-06-11T15:28:29,    300.001
2023-06-11T15:33:29,    300.000
2023-06-11T15:38:29,    300.008
2023-06-11T15:43:29,    299.993
2023-06-11T15:48:29,    300.001
2023-06-11T15:53:29,    300.142
2023-06-11T15:58:29,    300.144
2023-06-11T16:03:29,    300.235
2023-06-11T16:08:29,    300.123
2023-06-11T16:13:29,    300.125
2023-06-11T16:18:29,    300.000
2023-06-11T16:23:29,    300.107
2023-06-11T16:28:29,    300.001
2023-06-11T16:33:30,    300.153
2023-06-11T16:38:30,    300.000
2023-06-11T16:43:30,    300.374
2023-06-11T16:48:30,    300.253
2023-06-11T16:53:30,    300.101
2023-06-11T16:58:31,    300.302
2023-06-11T17:03:31,    299.972
2023-06-11T17:08:31,    300.001
2023-06-11T17:13:31,    300.001
2023-06-11T17:18:31,    300.000
2023-06-11T17:23:31,    300.001
2023-06-11T17:28:31,    299.974
2023-06-11T17:33:31,    300.027
2023-06-11T17:38:31,    300.000
2023-06-11T17:43:31,    300.001
2023-06-11T17:48:31,    300.125
2023-06-11T17:53:31,    300.001
2023-06-11T17:58:31,    300.136
2023-06-11T18:03:31,    300.001
2023-06-11T18:08:31,    300.118
2023-06-11T18:13:31,    300.001
2023-06-11T18:18:31,    300.125
2023-06-11T18:23:31,    300.001
2023-06-11T18:28:31,    300.099
2023-06-11T18:33:31,    300.112
2023-06-11T18:38:31,    300.001
2023-06-11T18:43:32,    300.124
2023-06-11T18:48:32,    300.001
2023-06-11T18:53:32,    300.141
2023-06-11T18:58:32,    300.001
2023-06-11T19:03:32,    300.114
2023-06-11T19:08:32,    300.000
2023-06-11T19:13:32,    300.181
2023-06-11T19:18:32,    300.002
2023-06-11T19:23:32,    300.096
2023-06-11T19:28:32,    300.001
2023-06-11T19:33:32,    300.125
2023-06-11T19:38:32,    300.001
2023-06-11T19:43:32,    300.121
2023-06-11T19:48:32,    300.001
2023-06-11T19:53:32,    300.127
2023-06-11T19:58:32,    300.001
2023-06-11T20:03:33,    300.124
2023-06-11T20:08:33,    300.001
2023-06-11T20:13:33,    300.108
2023-06-11T20:18:33,    300.001
2023-06-11T20:23:33,    300.141
2023-06-11T20:28:33,    300.001
2023-06-11T20:33:33,    300.143
2023-06-11T20:38:33,    300.001
2023-06-11T20:43:33,    300.111
2023-06-11T20:48:33,    300.001
2023-06-11T20:53:33,    300.125
2023-06-11T20:58:33,    300.001
2023-06-11T21:03:33,    300.124
2023-06-11T21:08:33,    300.124
2023-06-11T21:13:33,    300.000
2023-06-11T21:18:33,    300.001
2023-06-11T21:23:33,    300.000
2023-06-11T21:28:33,    300.001
2023-06-11T21:33:33,    300.000
2023-06-11T21:38:33,    300.001
2023-06-11T21:43:33,    300.001
2023-06-11T21:48:33,    300.000
2023-06-11T21:53:33,    300.001
2023-06-11T21:58:33,    300.000
2023-06-11T22:03:33,    300.029
2023-06-11T22:08:33,    299.972
2023-06-11T22:13:34,    300.107
2023-06-11T22:18:34,    300.022
2023-06-11T22:23:34,    299.977
2023-06-11T22:28:34,    300.000
2023-06-11T22:33:34,    300.001
2023-06-11T22:38:34,    299.995
2023-06-11T22:43:34,    300.144
2023-06-11T22:48:34,    300.001
2023-06-11T22:53:34,    300.001
2023-06-11T22:58:34,    300.000
2023-06-11T23:03:34,    300.120
2023-06-11T23:08:34,    300.022
2023-06-11T23:13:34,    300.138
2023-06-11T23:18:34,    300.113
2023-06-11T23:23:34,    300.347
2023-06-11T23:28:34,    299.988
2023-06-11T23:33:34,    300.009
2023-06-11T23:38:34,    300.001
2023-06-11T23:43:35,    300.363
2023-06-11T23:48:35,    300.142
2023-06-11T23:53:35,    300.111
2023-06-11T23:58:35,    300.014