2015-06-15T00:00:01, 0.000 2015-06-15T00:00:05, 3.999 2015-06-15T00:00:09, 4.001 2015-06-15T00:00:13, 4.000 2015-06-15T00:00:17, 3.998 2015-06-15T00:00:21, 4.002 2015-06-15T00:00:25, 3.998 2015-06-15T00:00:29, 4.002 2015-06-15T00:00:33, 4.000 2015-06-15T00:00:37, 3.999 2015-06-15T00:00:41, 4.001 2015-06-15T00:00:45, 3.998 2015-06-15T00:00:49, 4.002 2015-06-15T00:00:53, 4.000 2015-06-15T00:00:57, 3.998 2015-06-15T00:01:01, 4.001 2015-06-15T00:01:05, 3.999 2015-06-15T00:01:09, 4.001 2015-06-15T00:01:13, 4.000 2015-06-15T00:01:17, 4.000 2015-06-15T00:01:21, 4.001 2015-06-15T00:01:25, 3.999 2015-06-15T00:01:29, 4.001 2015-06-15T00:01:33, 4.000 2015-06-15T00:01:37, 3.999 2015-06-15T00:01:41, 4.001 2015-06-15T00:01:45, 3.999 2015-06-15T00:01:49, 4.001 2015-06-15T00:01:53, 4.000 2015-06-15T00:01:57, 3.998 2015-06-15T00:02:01, 4.002 2015-06-15T00:02:05, 3.998 2015-06-15T00:02:09, 4.002 2015-06-15T00:02:13, 4.000 2015-06-15T00:02:17, 3.999 2015-06-15T00:02:21, 4.001 2015-06-15T00:02:25, 3.998 2015-06-15T00:02:29, 4.002 2015-06-15T00:02:33, 4.000 2015-06-15T00:02:37, 3.998 2015-06-15T00:02:41, 4.001 2015-06-15T00:02:45, 3.999 2015-06-15T00:02:49, 4.001 2015-06-15T00:02:53, 4.001 2015-06-15T00:02:57, 3.999 2015-06-15T00:03:01, 4.001 2015-06-15T00:03:05, 3.999 2015-06-15T00:03:09, 4.001 2015-06-15T00:03:13, 4.000 2015-06-15T00:03:17, 3.999 2015-06-15T00:03:21, 4.001 2015-06-15T00:03:25, 3.999 2015-06-15T00:03:29, 4.001 2015-06-15T00:03:33, 4.000 2015-06-15T00:03:37, 3.999 2015-06-15T00:03:41, 4.001 2015-06-15T00:03:45, 3.998 2015-06-15T00:03:49, 4.001 2015-06-15T00:03:53, 4.001 2015-06-15T00:03:57, 3.999 2015-06-15T00:04:01, 4.001 2015-06-15T00:04:05, 3.998 2015-06-15T00:04:09, 4.002 2015-06-15T00:04:13, 4.000 2015-06-15T00:04:17, 4.022 2015-06-15T00:04:21, 3.978 2015-06-15T00:04:25, 3.998 2015-06-15T00:04:29, 4.001 2015-06-15T00:04:33, 4.000 2015-06-15T00:04:37, 4.000 2015-06-15T00:04:41, 4.013 2015-06-15T00:04:45, 3.987 2015-06-15T00:04:49, 4.001 2015-06-15T00:04:53, 4.000 2015-06-15T00:04:57, 3.999 2015-06-15T00:05:01, 4.001 2015-06-15T00:05:05, 4.000 2015-06-15T00:05:09, 4.000 2015-06-15T00:05:13, 4.000 2015-06-15T00:05:17, 3.998 2015-06-15T00:05:21, 4.002 2015-06-15T00:05:25, 3.998 2015-06-15T00:05:29, 4.021 2015-06-15T00:05:33, 3.981 2015-06-15T00:05:37, 3.999 2015-06-15T00:05:41, 4.001 2015-06-15T00:05:45, 3.998 2015-06-15T00:05:49, 4.002 2015-06-15T00:05:53, 4.008 2015-06-15T00:05:57, 3.990 2015-06-15T00:06:01, 4.002 2015-06-15T00:06:05, 3.998 2015-06-15T00:06:09, 4.002 2015-06-15T00:06:13, 4.000 2015-06-15T00:06:17, 3.998 2015-06-15T00:06:21, 4.002 2015-06-15T00:06:25, 3.999 2015-06-15T00:06:29, 4.001 2015-06-15T00:06:33, 4.000 2015-06-15T00:06:37, 3.999 2015-06-15T00:06:41, 4.001 2015-06-15T00:06:45, 3.999 2015-06-15T00:06:49, 4.001 2015-06-15T00:06:53, 4.000 2015-06-15T00:06:57, 3.998 2015-06-15T00:07:01, 4.002 2015-06-15T00:07:05, 3.998 2015-06-15T00:07:09, 4.002 2015-06-15T00:07:13, 4.000 2015-06-15T00:07:17, 3.999 2015-06-15T00:07:21, 4.001 2015-06-15T00:07:25, 3.998 2015-06-15T00:07:29, 4.002 2015-06-15T00:07:33, 4.000 2015-06-15T00:07:37, 3.998 2015-06-15T00:07:41, 4.002 2015-06-15T00:07:45, 3.998 2015-06-15T00:07:49, 4.001 2015-06-15T00:07:53, 4.000 2015-06-15T00:07:57, 3.999 2015-06-15T00:08:01, 4.002 2015-06-15T00:08:05, 3.999 2015-06-15T00:08:09, 4.001 2015-06-15T00:08:13, 4.000 2015-06-15T00:08:17, 3.999 2015-06-15T00:08:21, 4.001 2015-06-15T00:08:25, 3.999 2015-06-15T00:08:29, 4.001 2015-06-15T00:08:33, 4.000 2015-06-15T00:08:37, 3.998 2015-06-15T00:08:41, 4.002 2015-06-15T00:08:45, 3.998 2015-06-15T00:08:49, 4.002 2015-06-15T00:08:53, 4.000 2015-06-15T00:08:57, 3.999 2015-06-15T00:09:01, 4.001 2015-06-15T00:09:05, 3.998 2015-06-15T00:09:09, 4.002 2015-06-15T00:09:13, 4.000 2015-06-15T00:09:17, 3.998 2015-06-15T00:09:21, 4.002 2015-06-15T00:09:25, 3.998 2015-06-15T00:09:29, 4.001 2015-06-15T00:09:33, 4.000 2015-06-15T00:09:37, 3.999 2015-06-15T00:09:41, 4.002 2015-06-15T00:09:45, 3.999 2015-06-15T00:09:49, 4.001 2015-06-15T00:09:53, 3.999 2015-06-15T00:09:57, 4.000 2015-06-15T00:10:01, 4.002 2015-06-15T00:10:05, 3.998 2015-06-15T00:10:09, 4.001 2015-06-15T00:10:13, 4.000 2015-06-15T00:10:17, 3.997 2015-06-15T00:10:21, 4.029 2015-06-15T00:10:25, 3.972 2015-06-15T00:10:29, 4.002 2015-06-15T00:10:33, 4.000 2015-06-15T00:10:37, 3.999 2015-06-15T00:10:41, 4.001 2015-06-15T00:10:45, 4.014 2015-06-15T00:10:49, 3.986 2015-06-15T00:10:53, 4.000 2015-06-15T00:10:57, 3.998 2015-06-15T00:11:01, 4.002 2015-06-15T00:11:05, 3.998 2015-06-15T00:11:09, 4.006 2015-06-15T00:11:13, 3.995 2015-06-15T00:11:17, 3.999 2015-06-15T00:11:21, 4.001 2015-06-15T00:11:25, 4.000 2015-06-15T00:11:29, 4.001 2015-06-15T00:11:33, 4.021 2015-06-15T00:11:37, 3.978 2015-06-15T00:11:41, 4.002 2015-06-15T00:11:45, 3.998 2015-06-15T00:11:49, 4.001 2015-06-15T00:11:53, 4.000 2015-06-15T00:11:57, 4.010 2015-06-15T00:12:01, 3.990 2015-06-15T00:12:05, 3.998 2015-06-15T00:12:09, 4.002 2015-06-15T00:12:13, 4.000 2015-06-15T00:12:17, 3.999 2015-06-15T00:12:21, 4.001 2015-06-15T00:12:25, 3.998 2015-06-15T00:12:29, 4.002 2015-06-15T00:12:33, 4.000 2015-06-15T00:12:37, 3.998 2015-06-15T00:12:41, 4.002 2015-06-15T00:12:45, 3.998 2015-06-15T00:12:49, 4.002 2015-06-15T00:12:53, 3.999 2015-06-15T00:12:57, 3.999 2015-06-15T00:13:01, 4.002 2015-06-15T00:13:05, 3.999 2015-06-15T00:13:09, 4.001 2015-06-15T00:13:13, 4.000 2015-06-15T00:13:17, 3.999 2015-06-15T00:13:21, 4.002 2015-06-15T00:13:25, 3.998 2015-06-15T00:13:29, 4.001 2015-06-15T00:13:33, 4.000 2015-06-15T00:13:37, 3.998 2015-06-15T00:13:41, 4.002 2015-06-15T00:13:45, 3.998 2015-06-15T00:13:49, 4.002 2015-06-15T00:13:53, 4.000 2015-06-15T00:13:57, 3.999 2015-06-15T00:14:01, 4.001 2015-06-15T00:14:05, 3.998 2015-06-15T00:14:09, 4.002 2015-06-15T00:14:13, 4.000 2015-06-15T00:14:17, 3.998 2015-06-15T00:14:21, 4.002 2015-06-15T00:14:25, 3.998 2015-06-15T00:14:29, 4.002 2015-06-15T00:14:33, 3.999 2015-06-15T00:14:37, 3.999 2015-06-15T00:14:41, 4.001 2015-06-15T00:14:45, 4.000 2015-06-15T00:14:49, 4.001 2015-06-15T00:14:53, 4.000 2015-06-15T00:14:57, 3.999 2015-06-15T00:15:01, 4.002 2015-06-15T00:15:05, 3.998 2015-06-15T00:15:09, 4.001 2015-06-15T00:15:13, 4.000 2015-06-15T00:15:17, 3.998 2015-06-15T00:15:21, 4.002 2015-06-15T00:15:25, 3.998 2015-06-15T00:15:29, 4.002 2015-06-15T00:15:33, 4.000 2015-06-15T00:15:37, 3.999 2015-06-15T00:15:41, 4.001 2015-06-15T00:15:45, 3.998 2015-06-15T00:15:49, 4.002 2015-06-15T00:15:53, 4.000 2015-06-15T00:15:57, 3.998 2015-06-15T00:16:01, 4.002 2015-06-15T00:16:05, 3.998 2015-06-15T00:16:09, 4.002 2015-06-15T00:16:13, 4.000 2015-06-15T00:16:17, 3.998 2015-06-15T00:16:21, 4.002 2015-06-15T00:16:25, 4.025 2015-06-15T00:16:29, 3.975 2015-06-15T00:16:33, 4.000 2015-06-15T00:16:37, 3.999 2015-06-15T00:16:41, 4.002 2015-06-15T00:16:45, 3.997 2015-06-15T00:16:49, 4.021 2015-06-15T00:16:53, 3.981 2015-06-15T00:16:57, 3.998 2015-06-15T00:17:01, 4.002 2015-06-15T00:17:05, 3.998 2015-06-15T00:17:09, 4.002 2015-06-15T00:17:13, 4.008 2015-06-15T00:17:17, 3.991 2015-06-15T00:17:21, 4.001 2015-06-15T00:17:25, 3.998 2015-06-15T00:17:29, 4.002 2015-06-15T00:17:33, 4.000 2015-06-15T00:17:37, 4.022 2015-06-15T00:17:41, 3.978 2015-06-15T00:17:45, 3.998 2015-06-15T00:17:49, 4.002 2015-06-15T00:17:53, 4.000 2015-06-15T00:17:57, 3.998 2015-06-15T00:18:01, 4.017 2015-06-15T00:18:05, 3.984 2015-06-15T00:18:09, 4.002 2015-06-15T00:18:13, 3.999 2015-06-15T00:18:17, 3.999 2015-06-15T00:18:21, 4.002 2015-06-15T00:18:25, 4.001 2015-06-15T00:18:29, 3.998 2015-06-15T00:18:33, 4.000 2015-06-15T00:18:37, 3.999 2015-06-15T00:18:41, 4.001 2015-06-15T00:18:45, 3.998 2015-06-15T00:18:49, 4.002 2015-06-15T00:18:53, 4.000 2015-06-15T00:18:57, 3.999 2015-06-15T00:19:01, 4.001 2015-06-15T00:19:05, 3.998 2015-06-15T00:19:09, 4.002 2015-06-15T00:19:13, 4.000 2015-06-15T00:19:17, 3.998 2015-06-15T00:19:21, 4.002 2015-06-15T00:19:25, 3.998 2015-06-15T00:19:29, 4.002 2015-06-15T00:19:33, 4.000 2015-06-15T00:19:37, 3.998 2015-06-15T00:19:41, 4.002 2015-06-15T00:19:45, 3.999 2015-06-15T00:19:49, 4.002 2015-06-15T00:19:53, 3.999 2015-06-15T00:19:57, 3.999 2015-06-15T00:20:01, 4.002 2015-06-15T00:20:05, 3.998 2015-06-15T00:20:09, 4.001 2015-06-15T00:20:13, 4.000 2015-06-15T00:20:17, 3.998 2015-06-15T00:20:21, 4.002 2015-06-15T00:20:25, 3.998 2015-06-15T00:20:29, 4.002 2015-06-15T00:20:33, 4.000 2015-06-15T00:20:37, 3.999 2015-06-15T00:20:41, 4.001 2015-06-15T00:20:45, 3.998 2015-06-15T00:20:49, 4.002 2015-06-15T00:20:53, 4.000 2015-06-15T00:20:57, 3.998 2015-06-15T00:21:01, 4.002 2015-06-15T00:21:05, 3.998 2015-06-15T00:21:09, 4.002 2015-06-15T00:21:13, 4.000 2015-06-15T00:21:17, 3.998 2015-06-15T00:21:21, 4.002 2015-06-15T00:21:25, 3.998 2015-06-15T00:21:29, 4.003 2015-06-15T00:21:33, 3.999 2015-06-15T00:21:37, 3.999 2015-06-15T00:21:41, 4.002 2015-06-15T00:21:45, 3.998 2015-06-15T00:21:49, 4.001 2015-06-15T00:21:53, 4.000 2015-06-15T00:21:57, 3.998 2015-06-15T00:22:01, 4.002 2015-06-15T00:22:05, 3.998 2015-06-15T00:22:09, 4.002 2015-06-15T00:22:13, 4.000 2015-06-15T00:22:17, 3.999 2015-06-15T00:22:21, 4.001 2015-06-15T00:22:25, 3.998 2015-06-15T00:22:29, 4.002 2015-06-15T00:22:33, 4.000 2015-06-15T00:22:37, 3.998 2015-06-15T00:22:41, 4.002 2015-06-15T00:22:45, 3.998 2015-06-15T00:22:49, 4.002 2015-06-15T00:22:53, 4.025 2015-06-15T00:22:57, 3.973 2015-06-15T00:23:01, 4.002 2015-06-15T00:23:05, 3.999 2015-06-15T00:23:09, 4.002 2015-06-15T00:23:13, 3.999 2015-06-15T00:23:17, 4.010 2015-06-15T00:23:21, 3.991 2015-06-15T00:23:25, 3.998 2015-06-15T00:23:29, 4.001 2015-06-15T00:23:33, 4.000 2015-06-15T00:23:37, 3.999 2015-06-15T00:23:41, 4.001 2015-06-15T00:23:45, 3.998 2015-06-15T00:23:49, 4.002 2015-06-15T00:23:53, 4.000 2015-06-15T00:23:57, 3.999 2015-06-15T00:24:01, 4.001 2015-06-15T00:24:05, 4.016 2015-06-15T00:24:09, 3.984 2015-06-15T00:24:13, 4.000 2015-06-15T00:24:17, 3.998 2015-06-15T00:24:21, 4.002 2015-06-15T00:24:25, 3.998 2015-06-15T00:24:29, 4.009 2015-06-15T00:24:33, 3.993 2015-06-15T00:24:37, 3.998 2015-06-15T00:24:41, 4.002 2015-06-15T00:24:45, 3.999 2015-06-15T00:24:49, 4.002 2015-06-15T00:24:53, 3.999 2015-06-15T00:24:57, 3.999 2015-06-15T00:25:01, 4.002 2015-06-15T00:25:05, 3.998 2015-06-15T00:25:09, 4.001 2015-06-15T00:25:13, 4.000 2015-06-15T00:25:17, 3.999 2015-06-15T00:25:21, 4.001 2015-06-15T00:25:25, 3.998 2015-06-15T00:25:29, 4.002 2015-06-15T00:25:33, 4.000 2015-06-15T00:25:37, 3.999 2015-06-15T00:25:41, 4.001 2015-06-15T00:25:45, 3.998 2015-06-15T00:25:49, 4.002 2015-06-15T00:25:53, 4.000 2015-06-15T00:25:57, 3.998 2015-06-15T00:26:01, 4.002 2015-06-15T00:26:05, 3.998 2015-06-15T00:26:09, 4.002 2015-06-15T00:26:13, 4.000 2015-06-15T00:26:17, 3.998 2015-06-15T00:26:21, 4.002 2015-06-15T00:26:25, 3.999 2015-06-15T00:26:29, 4.001 2015-06-15T00:26:33, 4.000 2015-06-15T00:26:37, 3.999 2015-06-15T00:26:41, 4.002 2015-06-15T00:26:45, 3.998 2015-06-15T00:26:49, 4.001 2015-06-15T00:26:53, 4.000 2015-06-15T00:26:57, 3.998 2015-06-15T00:27:01, 4.002 2015-06-15T00:27:05, 3.998 2015-06-15T00:27:09, 4.002 2015-06-15T00:27:13, 4.000 2015-06-15T00:27:17, 3.999 2015-06-15T00:27:21, 4.001 2015-06-15T00:27:25, 3.998 2015-06-15T00:27:29, 4.002 2015-06-15T00:27:33, 4.000 2015-06-15T00:27:37, 3.998 2015-06-15T00:27:41, 4.002 2015-06-15T00:27:45, 3.998 2015-06-15T00:27:49, 4.002 2015-06-15T00:27:53, 4.000 2015-06-15T00:27:57, 3.998 2015-06-15T00:28:01, 4.002 2015-06-15T00:28:05, 3.999 2015-06-15T00:28:09, 4.002 2015-06-15T00:28:13, 3.999 2015-06-15T00:28:17, 3.999 2015-06-15T00:28:21, 4.002 2015-06-15T00:28:25, 3.998 2015-06-15T00:28:29, 4.000 2015-06-15T00:28:33, 4.001 2015-06-15T00:28:37, 3.999 2015-06-15T00:28:41, 4.001 2015-06-15T00:28:45, 3.998 2015-06-15T00:28:49, 4.002 2015-06-15T00:28:53, 3.999 2015-06-15T00:28:57, 4.027 2015-06-15T00:29:01, 3.974 2015-06-15T00:29:05, 3.998 2015-06-15T00:29:09, 4.002 2015-06-15T00:29:13, 4.000 2015-06-15T00:29:17, 3.998 2015-06-15T00:29:21, 4.017 2015-06-15T00:29:25, 3.983 2015-06-15T00:29:29, 4.002 2015-06-15T00:29:33, 4.000 2015-06-15T00:29:37, 3.998 2015-06-15T00:29:41, 4.002 2015-06-15T00:29:45, 4.002 2015-06-15T00:29:49, 3.999 2015-06-15T00:29:53, 3.999 2015-06-15T00:29:57, 3.999 2015-06-15T00:30:01, 4.002 2015-06-15T00:30:05, 3.998 2015-06-15T00:30:09, 4.022 2015-06-15T00:30:13, 3.979 2015-06-15T00:30:17, 3.998 2015-06-15T00:30:21, 4.002 2015-06-15T00:30:25, 3.998 2015-06-15T00:30:29, 4.002 2015-06-15T00:30:33, 4.010 2015-06-15T00:30:37, 3.989 2015-06-15T00:30:41, 4.001 2015-06-15T00:30:45, 3.998 2015-06-15T00:30:49, 4.002 2015-06-15T00:30:53, 4.000 2015-06-15T00:30:57, 3.998 2015-06-15T00:31:01, 4.002 2015-06-15T00:31:05, 3.998 2015-06-15T00:31:09, 4.002 2015-06-15T00:31:13, 4.000 2015-06-15T00:31:17, 3.998 2015-06-15T00:31:21, 4.003 2015-06-15T00:31:25, 3.998 2015-06-15T00:31:29, 4.002 2015-06-15T00:31:33, 3.999 2015-06-15T00:31:37, 3.999 2015-06-15T00:31:41, 4.002 2015-06-15T00:31:45, 3.998 2015-06-15T00:31:49, 4.001 2015-06-15T00:31:53, 4.000 2015-06-15T00:31:57, 3.998 2015-06-15T00:32:01, 4.002 2015-06-15T00:32:05, 3.998 2015-06-15T00:32:09, 4.002 2015-06-15T00:32:13, 4.000 2015-06-15T00:32:17, 3.999 2015-06-15T00:32:21, 4.001 2015-06-15T00:32:25, 3.998 2015-06-15T00:32:29, 4.002 2015-06-15T00:32:33, 4.000 2015-06-15T00:32:37, 3.998 2015-06-15T00:32:41, 4.002 2015-06-15T00:32:45, 3.998 2015-06-15T00:32:49, 4.002 2015-06-15T00:32:53, 4.000 2015-06-15T00:32:57, 3.998 2015-06-15T00:33:01, 4.002 2015-06-15T00:33:05, 3.999 2015-06-15T00:33:09, 4.001 2015-06-15T00:33:13, 4.000 2015-06-15T00:33:17, 3.999 2015-06-15T00:33:21, 4.002 2015-06-15T00:33:25, 3.998 2015-06-15T00:33:29, 4.001 2015-06-15T00:33:33, 4.000 2015-06-15T00:33:37, 3.999 2015-06-15T00:33:41, 4.001 2015-06-15T00:33:45, 3.998 2015-06-15T00:33:49, 4.002 2015-06-15T00:33:53, 4.000 2015-06-15T00:33:57, 3.999 2015-06-15T00:34:01, 4.001 2015-06-15T00:34:05, 3.998 2015-06-15T00:34:09, 4.002 2015-06-15T00:34:13, 4.000 2015-06-15T00:34:17, 3.998 2015-06-15T00:34:21, 4.002 2015-06-15T00:34:25, 3.998 2015-06-15T00:34:29, 4.002 2015-06-15T00:34:33, 4.000 2015-06-15T00:34:37, 3.998 2015-06-15T00:34:41, 4.002 2015-06-15T00:34:45, 3.999 2015-06-15T00:34:49, 4.001 2015-06-15T00:34:53, 4.000 2015-06-15T00:34:57, 3.998 2015-06-15T00:35:01, 4.031 2015-06-15T00:35:05, 3.970 2015-06-15T00:35:09, 4.001 2015-06-15T00:35:13, 4.000 2015-06-15T00:35:17, 3.998 2015-06-15T00:35:21, 4.002 2015-06-15T00:35:25, 4.016 2015-06-15T00:35:29, 3.984 2015-06-15T00:35:33, 4.000 2015-06-15T00:35:37, 3.999 2015-06-15T00:35:41, 4.001 2015-06-15T00:35:45, 3.998 2015-06-15T00:35:49, 4.009 2015-06-15T00:35:53, 3.993 2015-06-15T00:35:57, 3.998 2015-06-15T00:36:01, 4.002 2015-06-15T00:36:05, 3.998 2015-06-15T00:36:09, 4.002 2015-06-15T00:36:13, 4.025 2015-06-15T00:36:17, 3.973 2015-06-15T00:36:21, 4.002 2015-06-15T00:36:25, 3.999 2015-06-15T00:36:29, 4.001 2015-06-15T00:36:33, 4.000 2015-06-15T00:36:37, 4.012 2015-06-15T00:36:41, 3.989 2015-06-15T00:36:45, 3.998 2015-06-15T00:36:49, 4.001 2015-06-15T00:36:53, 4.000 2015-06-15T00:36:57, 3.998 2015-06-15T00:37:01, 4.004 2015-06-15T00:37:05, 3.996 2015-06-15T00:37:09, 4.002 2015-06-15T00:37:13, 4.000 2015-06-15T00:37:17, 3.999 2015-06-15T00:37:21, 4.001 2015-06-15T00:37:25, 3.998 2015-06-15T00:37:29, 4.002 2015-06-15T00:37:33, 4.000 2015-06-15T00:37:37, 3.998 2015-06-15T00:37:41, 4.002 2015-06-15T00:37:45, 3.998 2015-06-15T00:37:49, 4.002 2015-06-15T00:37:53, 4.000 2015-06-15T00:37:57, 3.998 2015-06-15T00:38:01, 4.002 2015-06-15T00:38:05, 3.999 2015-06-15T00:38:09, 4.001 2015-06-15T00:38:13, 4.000 2015-06-15T00:38:17, 3.999 2015-06-15T00:38:21, 4.002 2015-06-15T00:38:25, 3.998 2015-06-15T00:38:29, 4.001 2015-06-15T00:38:33, 4.000 2015-06-15T00:38:37, 3.998 2015-06-15T00:38:41, 4.002 2015-06-15T00:38:45, 3.998 2015-06-15T00:38:49, 4.002 2015-06-15T00:38:53, 4.000 2015-06-15T00:38:57, 3.999 2015-06-15T00:39:01, 4.001 2015-06-15T00:39:05, 3.998 2015-06-15T00:39:09, 4.002 2015-06-15T00:39:13, 4.000 2015-06-15T00:39:17, 3.998 2015-06-15T00:39:21, 4.002 2015-06-15T00:39:25, 3.998 2015-06-15T00:39:29, 4.002 2015-06-15T00:39:33, 4.000 2015-06-15T00:39:37, 3.998 2015-06-15T00:39:41, 4.002 2015-06-15T00:39:45, 3.999 2015-06-15T00:39:49, 4.001 2015-06-15T00:39:53, 4.000 2015-06-15T00:39:57, 3.999 2015-06-15T00:40:01, 4.002 2015-06-15T00:40:05, 3.998 2015-06-15T00:40:09, 4.001 2015-06-15T00:40:13, 4.000 2015-06-15T00:40:17, 3.998 2015-06-15T00:40:21, 4.002 2015-06-15T00:40:25, 3.998 2015-06-15T00:40:29, 4.002 2015-06-15T00:40:33, 4.000 2015-06-15T00:40:37, 3.998 2015-06-15T00:40:41, 4.002 2015-06-15T00:40:45, 3.998 2015-06-15T00:40:49, 4.002 2015-06-15T00:40:53, 4.000 2015-06-15T00:40:57, 3.998 2015-06-15T00:41:01, 4.002 2015-06-15T00:41:05, 3.998 2015-06-15T00:41:09, 4.002 2015-06-15T00:41:13, 4.000 2015-06-15T00:41:17, 3.999 2015-06-15T00:41:21, 4.002 2015-06-15T00:41:25, 3.997 2015-06-15T00:41:29, 4.023 2015-06-15T00:41:33, 3.979 2015-06-15T00:41:37, 3.999 2015-06-15T00:41:41, 4.002 2015-06-15T00:41:45, 3.998 2015-06-15T00:41:49, 4.001 2015-06-15T00:41:53, 4.010 2015-06-15T00:41:57, 3.988 2015-06-15T00:42:01, 4.002 2015-06-15T00:42:05, 3.998 2015-06-15T00:42:09, 4.002 2015-06-15T00:42:13, 4.000 2015-06-15T00:42:17, 4.026 2015-06-15T00:42:21, 3.974 2015-06-15T00:42:25, 3.998 2015-06-15T00:42:29, 4.002 2015-06-15T00:42:33, 4.000 2015-06-15T00:42:37, 3.998 2015-06-15T00:42:41, 4.019 2015-06-15T00:42:45, 3.981 2015-06-15T00:42:49, 4.002 2015-06-15T00:42:53, 4.000 2015-06-15T00:42:57, 3.999 2015-06-15T00:43:01, 4.001 2015-06-15T00:43:05, 4.004 2015-06-15T00:43:09, 3.996 2015-06-15T00:43:13, 4.000 2015-06-15T00:43:17, 3.999 2015-06-15T00:43:21, 4.002 2015-06-15T00:43:25, 3.998 2015-06-15T00:43:29, 4.001 2015-06-15T00:43:33, 4.000 2015-06-15T00:43:37, 3.998 2015-06-15T00:43:41, 4.002 2015-06-15T00:43:45, 3.998 2015-06-15T00:43:49, 4.002 2015-06-15T00:43:53, 4.000 2015-06-15T00:43:57, 3.999 2015-06-15T00:44:01, 4.001 2015-06-15T00:44:05, 3.998 2015-06-15T00:44:09, 4.002 2015-06-15T00:44:13, 4.000 2015-06-15T00:44:17, 3.998 2015-06-15T00:44:21, 4.002 2015-06-15T00:44:25, 3.998 2015-06-15T00:44:29, 4.002 2015-06-15T00:44:33, 4.001 2015-06-15T00:44:37, 3.998 2015-06-15T00:44:41, 4.001 2015-06-15T00:44:45, 3.999 2015-06-15T00:44:49, 4.001 2015-06-15T00:44:53, 4.000 2015-06-15T00:44:57, 3.999 2015-06-15T00:45:01, 4.002 2015-06-15T00:45:05, 3.998 2015-06-15T00:45:09, 4.001 2015-06-15T00:45:13, 4.000 2015-06-15T00:45:17, 3.998 2015-06-15T00:45:21, 4.002 2015-06-15T00:45:25, 3.998 2015-06-15T00:45:29, 4.002 2015-06-15T00:45:33, 4.000 2015-06-15T00:45:37, 3.999 2015-06-15T00:45:41, 4.001 2015-06-15T00:45:45, 3.998 2015-06-15T00:45:49, 4.002 2015-06-15T00:45:53, 4.000 2015-06-15T00:45:57, 3.998 2015-06-15T00:46:01, 4.002 2015-06-15T00:46:05, 3.998 2015-06-15T00:46:09, 4.002 2015-06-15T00:46:13, 4.000 2015-06-15T00:46:17, 3.999 2015-06-15T00:46:21, 4.001 2015-06-15T00:46:25, 3.999 2015-06-15T00:46:29, 4.001 2015-06-15T00:46:33, 4.000 2015-06-15T00:46:37, 3.999 2015-06-15T00:46:41, 4.002 2015-06-15T00:46:45, 3.998 2015-06-15T00:46:49, 4.001 2015-06-15T00:46:53, 4.000 2015-06-15T00:46:57, 3.998 2015-06-15T00:47:01, 4.002 2015-06-15T00:47:05, 3.997 2015-06-15T00:47:09, 4.003 2015-06-15T00:47:13, 4.000 2015-06-15T00:47:17, 3.999 2015-06-15T00:47:21, 4.001 2015-06-15T00:47:25, 3.998 2015-06-15T00:47:29, 4.002 2015-06-15T00:47:33, 4.026 2015-06-15T00:47:37, 3.972 2015-06-15T00:47:41, 4.002 2015-06-15T00:47:45, 3.998 2015-06-15T00:47:49, 4.002 2015-06-15T00:47:53, 4.001 2015-06-15T00:47:57, 4.011 2015-06-15T00:48:01, 3.988 2015-06-15T00:48:05, 3.999 2015-06-15T00:48:09, 4.001 2015-06-15T00:48:13, 4.000 2015-06-15T00:48:17, 3.999 2015-06-15T00:48:21, 4.004 2015-06-15T00:48:25, 3.996 2015-06-15T00:48:29, 4.001 2015-06-15T00:48:33, 4.000 2015-06-15T00:48:37, 3.998 2015-06-15T00:48:41, 4.002 2015-06-15T00:48:45, 4.018 2015-06-15T00:48:49, 3.982 2015-06-15T00:48:53, 4.000 2015-06-15T00:48:57, 3.999 2015-06-15T00:49:01, 4.001 2015-06-15T00:49:05, 3.998 2015-06-15T00:49:09, 4.011 2015-06-15T00:49:13, 3.991 2015-06-15T00:49:17, 3.998 2015-06-15T00:49:21, 4.002 2015-06-15T00:49:25, 3.998 2015-06-15T00:49:29, 4.003 2015-06-15T00:49:33, 4.000 2015-06-15T00:49:37, 3.998 2015-06-15T00:49:41, 4.001 2015-06-15T00:49:45, 3.999 2015-06-15T00:49:49, 4.001 2015-06-15T00:49:53, 4.000 2015-06-15T00:49:57, 3.999 2015-06-15T00:50:01, 4.002 2015-06-15T00:50:05, 3.997 2015-06-15T00:50:09, 4.002 2015-06-15T00:50:13, 4.000 2015-06-15T00:50:17, 3.998 2015-06-15T00:50:21, 4.002 2015-06-15T00:50:25, 3.998 2015-06-15T00:50:29, 4.002 2015-06-15T00:50:33, 4.000 2015-06-15T00:50:37, 3.999 2015-06-15T00:50:41, 4.001 2015-06-15T00:50:45, 3.998 2015-06-15T00:50:49, 4.002 2015-06-15T00:50:53, 4.000 2015-06-15T00:50:57, 3.998 2015-06-15T00:51:01, 4.002 2015-06-15T00:51:05, 3.998 2015-06-15T00:51:09, 4.002 2015-06-15T00:51:13, 4.001 2015-06-15T00:51:17, 3.998 2015-06-15T00:51:21, 4.001 2015-06-15T00:51:25, 3.999 2015-06-15T00:51:29, 4.001 2015-06-15T00:51:33, 4.000 2015-06-15T00:51:37, 3.999 2015-06-15T00:51:41, 4.002 2015-06-15T00:51:45, 3.997 2015-06-15T00:51:49, 4.002 2015-06-15T00:51:53, 4.000 2015-06-15T00:51:57, 3.998 2015-06-15T00:52:01, 4.002 2015-06-15T00:52:05, 3.998 2015-06-15T00:52:09, 4.002 2015-06-15T00:52:13, 4.000 2015-06-15T00:52:17, 3.999 2015-06-15T00:52:21, 4.001 2015-06-15T00:52:25, 3.998 2015-06-15T00:52:29, 4.002 2015-06-15T00:52:33, 4.000 2015-06-15T00:52:37, 3.998 2015-06-15T00:52:41, 4.002 2015-06-15T00:52:45, 3.999 2015-06-15T00:52:49, 4.002 2015-06-15T00:52:53, 3.999 2015-06-15T00:52:57, 3.999 2015-06-15T00:53:01, 4.001 2015-06-15T00:53:05, 3.999 2015-06-15T00:53:09, 4.000 2015-06-15T00:53:13, 4.001 2015-06-15T00:53:17, 3.998 2015-06-15T00:53:21, 4.003 2015-06-15T00:53:25, 3.997 2015-06-15T00:53:29, 4.002 2015-06-15T00:53:33, 3.999 2015-06-15T00:53:37, 4.023 2015-06-15T00:53:41, 3.978 2015-06-15T00:53:45, 3.998 2015-06-15T00:53:49, 4.002 2015-06-15T00:53:53, 4.000 2015-06-15T00:53:57, 3.999 2015-06-15T00:54:01, 4.019 2015-06-15T00:54:05, 3.980 2015-06-15T00:54:09, 4.002 2015-06-15T00:54:13, 4.000 2015-06-15T00:54:17, 3.998 2015-06-15T00:54:21, 4.002 2015-06-15T00:54:25, 4.005 2015-06-15T00:54:29, 3.995 2015-06-15T00:54:33, 4.000 2015-06-15T00:54:37, 3.999 2015-06-15T00:54:41, 4.001 2015-06-15T00:54:45, 3.999 2015-06-15T00:54:49, 4.026 2015-06-15T00:54:53, 3.975 2015-06-15T00:54:57, 3.998 2015-06-15T00:55:01, 4.002 2015-06-15T00:55:05, 3.998 2015-06-15T00:55:09, 4.002 2015-06-15T00:55:13, 4.013 2015-06-15T00:55:17, 3.985 2015-06-15T00:55:21, 4.002 2015-06-15T00:55:25, 3.998 2015-06-15T00:55:29, 4.002 2015-06-15T00:55:33, 4.000 2015-06-15T00:55:37, 4.001 2015-06-15T00:55:41, 3.999 2015-06-15T00:55:45, 3.998 2015-06-15T00:55:49, 4.002 2015-06-15T00:55:53, 4.000 2015-06-15T00:55:57, 3.998 2015-06-15T00:56:01, 4.003 2015-06-15T00:56:05, 3.998 2015-06-15T00:56:09, 4.001 2015-06-15T00:56:13, 4.000 2015-06-15T00:56:17, 3.999 2015-06-15T00:56:21, 4.001 2015-06-15T00:56:25, 3.999 2015-06-15T00:56:29, 4.001 2015-06-15T00:56:33, 4.000 2015-06-15T00:56:37, 3.998 2015-06-15T00:56:41, 4.002 2015-06-15T00:56:45, 3.998 2015-06-15T00:56:49, 4.002 2015-06-15T00:56:53, 4.000 2015-06-15T00:56:57, 3.998 2015-06-15T00:57:01, 4.002 2015-06-15T00:57:05, 3.998 2015-06-15T00:57:09, 4.002 2015-06-15T00:57:13, 4.000 2015-06-15T00:57:17, 3.999 2015-06-15T00:57:21, 4.001 2015-06-15T00:57:25, 3.998 2015-06-15T00:57:29, 4.002 2015-06-15T00:57:33, 4.000 2015-06-15T00:57:37, 3.999 2015-06-15T00:57:41, 4.002 2015-06-15T00:57:45, 3.998 2015-06-15T00:57:49, 4.001 2015-06-15T00:57:53, 4.000 2015-06-15T00:57:57, 3.999 2015-06-15T00:58:01, 4.001 2015-06-15T00:58:05, 3.999 2015-06-15T00:58:09, 4.001 2015-06-15T00:58:13, 4.000 2015-06-15T00:58:17, 3.998 2015-06-15T00:58:21, 4.002 2015-06-15T00:58:25, 3.998 2015-06-15T00:58:29, 4.002 2015-06-15T00:58:33, 4.000 2015-06-15T00:58:37, 3.998 2015-06-15T00:58:41, 4.002 2015-06-15T00:58:45, 3.998 2015-06-15T00:58:49, 4.002 2015-06-15T00:58:53, 4.000 2015-06-15T00:58:57, 3.999 2015-06-15T00:59:01, 4.001 2015-06-15T00:59:05, 3.998 2015-06-15T00:59:09, 4.002 2015-06-15T00:59:13, 4.000 2015-06-15T00:59:17, 3.999 2015-06-15T00:59:21, 4.001 2015-06-15T00:59:25, 3.999 2015-06-15T00:59:29, 4.001 2015-06-15T00:59:33, 4.000 2015-06-15T00:59:37, 3.998 2015-06-15T00:59:41, 4.002 2015-06-15T00:59:45, 3.999 2015-06-15T00:59:49, 4.001 2015-06-15T00:59:53, 4.000 2015-06-15T00:59:57, 3.998 2015-06-15T01:00:01, 4.001 2015-06-15T01:00:05, 4.020 2015-06-15T01:00:09, 3.981 2015-06-15T01:00:13, 4.000 2015-06-15T01:00:17, 3.998 2015-06-15T01:00:21, 4.002 2015-06-15T01:00:25, 3.998 2015-06-15T01:00:29, 4.012 2015-06-15T01:00:33, 3.990 2015-06-15T01:00:37, 3.999 2015-06-15T01:00:41, 4.001 2015-06-15T01:00:45, 3.998 2015-06-15T01:00:49, 4.002 2015-06-15T01:00:53, 4.026 2015-06-15T01:00:57, 3.973 2015-06-15T01:01:01, 4.001 2015-06-15T01:01:05, 3.999 2015-06-15T01:01:09, 4.001 2015-06-15T01:01:13, 4.000 2015-06-15T01:01:17, 4.015 2015-06-15T01:01:21, 3.985 2015-06-15T01:01:25, 3.999 2015-06-15T01:01:29, 4.001 2015-06-15T01:01:33, 4.000 2015-06-15T01:01:37, 3.998 2015-06-15T01:01:41, 4.007 2015-06-15T01:01:45, 3.993 2015-06-15T01:01:49, 4.002 2015-06-15T01:01:53, 4.000 2015-06-15T01:01:57, 3.998 2015-06-15T01:02:01, 4.002 2015-06-15T01:02:05, 3.998 2015-06-15T01:02:09, 4.002 2015-06-15T01:02:13, 4.000 2015-06-15T01:02:17, 3.999 2015-06-15T01:02:21, 4.001 2015-06-15T01:02:25, 3.998 2015-06-15T01:02:29, 4.003 2015-06-15T01:02:33, 4.000 2015-06-15T01:02:37, 3.998 2015-06-15T01:02:41, 4.001 2015-06-15T01:02:45, 3.999 2015-06-15T01:02:49, 4.001 2015-06-15T01:02:53, 4.000 2015-06-15T01:02:57, 3.999 2015-06-15T01:03:01, 4.001 2015-06-15T01:03:05, 3.998 2015-06-15T01:03:09, 4.002 2015-06-15T01:03:13, 4.000 2015-06-15T01:03:17, 3.998 2015-06-15T01:03:21, 4.002 2015-06-15T01:03:25, 3.998 2015-06-15T01:03:29, 4.002 2015-06-15T01:03:33, 4.000 2015-06-15T01:03:37, 3.998 2015-06-15T01:03:41, 4.002 2015-06-15T01:03:45, 3.998 2015-06-15T01:03:49, 4.002 2015-06-15T01:03:53, 4.000 2015-06-15T01:03:57, 3.999 2015-06-15T01:04:01, 4.001 2015-06-15T01:04:05, 3.998 2015-06-15T01:04:09, 4.003 2015-06-15T01:04:13, 3.999 2015-06-15T01:04:17, 3.999 2015-06-15T01:04:21, 4.001 2015-06-15T01:04:25, 3.999 2015-06-15T01:04:29, 4.001 2015-06-15T01:04:33, 4.000 2015-06-15T01:04:37, 3.999 2015-06-15T01:04:41, 4.001 2015-06-15T01:04:45, 3.998 2015-06-15T01:04:49, 4.002 2015-06-15T01:04:53, 4.000 2015-06-15T01:04:57, 3.998 2015-06-15T01:05:01, 4.002 2015-06-15T01:05:05, 3.998 2015-06-15T01:05:09, 4.002 2015-06-15T01:05:13, 4.000 2015-06-15T01:05:17, 3.998 2015-06-15T01:05:21, 4.002 2015-06-15T01:05:25, 3.998 2015-06-15T01:05:29, 4.002 2015-06-15T01:05:33, 4.000 2015-06-15T01:05:37, 3.999 2015-06-15T01:05:41, 4.000 2015-06-15T01:05:45, 4.000 2015-06-15T01:05:49, 4.001 2015-06-15T01:05:53, 4.000 2015-06-15T01:05:57, 3.999 2015-06-15T01:06:01, 4.001 2015-06-15T01:06:05, 3.998 2015-06-15T01:06:09, 4.030 2015-06-15T01:06:13, 3.972 2015-06-15T01:06:17, 3.998 2015-06-15T01:06:21, 4.002 2015-06-15T01:06:25, 3.998 2015-06-15T01:06:29, 4.002 2015-06-15T01:06:33, 4.013 2015-06-15T01:06:37, 3.985 2015-06-15T01:06:41, 4.002 2015-06-15T01:06:45, 3.998 2015-06-15T01:06:49, 4.002 2015-06-15T01:06:53, 4.000 2015-06-15T01:06:57, 4.000 2015-06-15T01:07:01, 4.000 2015-06-15T01:07:05, 3.998 2015-06-15T01:07:09, 4.002 2015-06-15T01:07:13, 4.000 2015-06-15T01:07:17, 3.999 2015-06-15T01:07:21, 4.021 2015-06-15T01:07:25, 3.979 2015-06-15T01:07:29, 4.001 2015-06-15T01:07:33, 4.000 2015-06-15T01:07:37, 3.999 2015-06-15T01:07:41, 4.001 2015-06-15T01:07:45, 4.007 2015-06-15T01:07:49, 3.993 2015-06-15T01:07:53, 4.000 2015-06-15T01:07:57, 3.998 2015-06-15T01:08:01, 4.002 2015-06-15T01:08:05, 3.998 2015-06-15T01:08:09, 4.002 2015-06-15T01:08:13, 4.000 2015-06-15T01:08:17, 3.998 2015-06-15T01:08:21, 4.002 2015-06-15T01:08:25, 3.998 2015-06-15T01:08:29, 4.002 2015-06-15T01:08:33, 4.000 2015-06-15T01:08:37, 3.998 2015-06-15T01:08:41, 4.002 2015-06-15T01:08:45, 3.998 2015-06-15T01:08:49, 4.002 2015-06-15T01:08:53, 4.000 2015-06-15T01:08:57, 4.000 2015-06-15T01:09:01, 4.000 2015-06-15T01:09:05, 3.999 2015-06-15T01:09:09, 4.001 2015-06-15T01:09:13, 4.000 2015-06-15T01:09:17, 3.999 2015-06-15T01:09:21, 4.001 2015-06-15T01:09:25, 3.999 2015-06-15T01:09:29, 4.001 2015-06-15T01:09:33, 4.000 2015-06-15T01:09:37, 3.998 2015-06-15T01:09:41, 4.002 2015-06-15T01:09:45, 3.998 2015-06-15T01:09:49, 4.002 2015-06-15T01:09:53, 4.000 2015-06-15T01:09:57, 3.998 2015-06-15T01:10:01, 4.002 2015-06-15T01:10:05, 3.998 2015-06-15T01:10:09, 4.002 2015-06-15T01:10:13, 4.000 2015-06-15T01:10:17, 3.998 2015-06-15T01:10:21, 4.002 2015-06-15T01:10:25, 3.998 2015-06-15T01:10:29, 4.002 2015-06-15T01:10:33, 4.000 2015-06-15T01:10:37, 4.000 2015-06-15T01:10:41, 4.000 2015-06-15T01:10:45, 3.999 2015-06-15T01:10:49, 4.001 2015-06-15T01:10:53, 4.000 2015-06-15T01:10:57, 3.999 2015-06-15T01:11:01, 4.001 2015-06-15T01:11:05, 3.999 2015-06-15T01:11:09, 4.001 2015-06-15T01:11:13, 4.000 2015-06-15T01:11:17, 3.998 2015-06-15T01:11:21, 4.002 2015-06-15T01:11:25, 3.998 2015-06-15T01:11:29, 4.002 2015-06-15T01:11:33, 4.000 2015-06-15T01:11:37, 3.998 2015-06-15T01:11:41, 4.002 2015-06-15T01:11:45, 3.998 2015-06-15T01:11:49, 4.002 2015-06-15T01:11:53, 4.000 2015-06-15T01:11:57, 3.998 2015-06-15T01:12:01, 4.002 2015-06-15T01:12:05, 3.998 2015-06-15T01:12:09, 4.002 2015-06-15T01:12:13, 4.029 2015-06-15T01:12:17, 3.971 2015-06-15T01:12:21, 4.000 2015-06-15T01:12:25, 3.999 2015-06-15T01:12:29, 4.001 2015-06-15T01:12:33, 4.000 2015-06-15T01:12:37, 4.015 2015-06-15T01:12:41, 3.985 2015-06-15T01:12:45, 3.998 2015-06-15T01:12:49, 4.002 2015-06-15T01:12:53, 4.000 2015-06-15T01:12:57, 3.998 2015-06-15T01:13:01, 4.007 2015-06-15T01:13:05, 3.993 2015-06-15T01:13:09, 4.002 2015-06-15T01:13:13, 4.000 2015-06-15T01:13:17, 3.998 2015-06-15T01:13:21, 4.002 2015-06-15T01:13:25, 4.019 2015-06-15T01:13:29, 3.981 2015-06-15T01:13:33, 4.000 2015-06-15T01:13:37, 3.998 2015-06-15T01:13:41, 4.002 2015-06-15T01:13:45, 3.998 2015-06-15T01:13:49, 4.014 2015-06-15T01:13:53, 3.989 2015-06-15T01:13:57, 3.999 2015-06-15T01:14:01, 4.000 2015-06-15T01:14:05, 3.999 2015-06-15T01:14:09, 4.001 2015-06-15T01:14:13, 4.000 2015-06-15T01:14:17, 3.999 2015-06-15T01:14:21, 4.001 2015-06-15T01:14:25, 3.998 2015-06-15T01:14:29, 4.002 2015-06-15T01:14:33, 4.000 2015-06-15T01:14:37, 3.998 2015-06-15T01:14:41, 4.002 2015-06-15T01:14:45, 3.998 2015-06-15T01:14:49, 4.002 2015-06-15T01:14:53, 4.000 2015-06-15T01:14:57, 3.998 2015-06-15T01:15:01, 4.002 2015-06-15T01:15:05, 3.998 2015-06-15T01:15:09, 4.002 2015-06-15T01:15:13, 4.000 2015-06-15T01:15:17, 3.998 2015-06-15T01:15:21, 4.002 2015-06-15T01:15:25, 3.999 2015-06-15T01:15:29, 4.001 2015-06-15T01:15:33, 4.000 2015-06-15T01:15:37, 4.000 2015-06-15T01:15:41, 4.000 2015-06-15T01:15:45, 3.999 2015-06-15T01:15:49, 4.001 2015-06-15T01:15:53, 4.000 2015-06-15T01:15:57, 3.998 2015-06-15T01:16:01, 4.002 2015-06-15T01:16:05, 3.998 2015-06-15T01:16:09, 4.002 2015-06-15T01:16:13, 4.000 2015-06-15T01:16:17, 3.998 2015-06-15T01:16:21, 4.002 2015-06-15T01:16:25, 3.998 2015-06-15T01:16:29, 4.002 2015-06-15T01:16:33, 4.000 2015-06-15T01:16:37, 3.998 2015-06-15T01:16:41, 4.002 2015-06-15T01:16:45, 3.998 2015-06-15T01:16:49, 4.002 2015-06-15T01:16:53, 4.000 2015-06-15T01:16:57, 3.998 2015-06-15T01:17:01, 4.003 2015-06-15T01:17:05, 3.998 2015-06-15T01:17:09, 4.001 2015-06-15T01:17:13, 4.000 2015-06-15T01:17:17, 4.000 2015-06-15T01:17:21, 4.001 2015-06-15T01:17:25, 3.998 2015-06-15T01:17:29, 4.002 2015-06-15T01:17:33, 3.999 2015-06-15T01:17:37, 3.999 2015-06-15T01:17:41, 4.001 2015-06-15T01:17:45, 3.999 2015-06-15T01:17:49, 4.000 2015-06-15T01:17:53, 4.001 2015-06-15T01:17:57, 3.998 2015-06-15T01:18:01, 4.002 2015-06-15T01:18:05, 3.998 2015-06-15T01:18:09, 4.002 2015-06-15T01:18:13, 4.000 2015-06-15T01:18:17, 3.998 2015-06-15T01:18:21, 4.002 2015-06-15T01:18:25, 3.998 2015-06-15T01:18:29, 4.002 2015-06-15T01:18:33, 4.000 2015-06-15T01:18:37, 3.998 2015-06-15T01:18:41, 4.022 2015-06-15T01:18:45, 3.979 2015-06-15T01:18:49, 4.002 2015-06-15T01:18:53, 3.999 2015-06-15T01:18:57, 4.000 2015-06-15T01:19:01, 4.000 2015-06-15T01:19:05, 4.007 2015-06-15T01:19:09, 3.993 2015-06-15T01:19:13, 4.000 2015-06-15T01:19:17, 3.998 2015-06-15T01:19:21, 4.003 2015-06-15T01:19:25, 3.997 2015-06-15T01:19:29, 4.029 2015-06-15T01:19:33, 3.973 2015-06-15T01:19:37, 3.999 2015-06-15T01:19:41, 4.001 2015-06-15T01:19:45, 3.998 2015-06-15T01:19:49, 4.002 2015-06-15T01:19:53, 4.015 2015-06-15T01:19:57, 3.983 2015-06-15T01:20:01, 4.002 2015-06-15T01:20:05, 3.998 2015-06-15T01:20:09, 4.002 2015-06-15T01:20:13, 3.999 2015-06-15T01:20:17, 4.003 2015-06-15T01:20:21, 3.999 2015-06-15T01:20:25, 3.998 2015-06-15T01:20:29, 4.001 2015-06-15T01:20:33, 4.001 2015-06-15T01:20:37, 3.999 2015-06-15T01:20:41, 4.001 2015-06-15T01:20:45, 3.998 2015-06-15T01:20:49, 4.001 2015-06-15T01:20:53, 4.000 2015-06-15T01:20:57, 3.999 2015-06-15T01:21:01, 4.001 2015-06-15T01:21:05, 3.999 2015-06-15T01:21:09, 4.001 2015-06-15T01:21:13, 4.000 2015-06-15T01:21:17, 3.998 2015-06-15T01:21:21, 4.002 2015-06-15T01:21:25, 3.998 2015-06-15T01:21:29, 4.002 2015-06-15T01:21:33, 4.000 2015-06-15T01:21:37, 3.998 2015-06-15T01:21:41, 4.002 2015-06-15T01:21:45, 3.998 2015-06-15T01:21:49, 4.002 2015-06-15T01:21:53, 4.001 2015-06-15T01:21:57, 3.998 2015-06-15T01:22:01, 4.002 2015-06-15T01:22:05, 3.998 2015-06-15T01:22:09, 4.002 2015-06-15T01:22:13, 3.999 2015-06-15T01:22:17, 4.000 2015-06-15T01:22:21, 4.000 2015-06-15T01:22:25, 3.999 2015-06-15T01:22:29, 4.001 2015-06-15T01:22:33, 4.000 2015-06-15T01:22:37, 3.998 2015-06-15T01:22:41, 4.002 2015-06-15T01:22:45, 3.998 2015-06-15T01:22:49, 4.002 2015-06-15T01:22:53, 4.000 2015-06-15T01:22:57, 3.998 2015-06-15T01:23:01, 4.002 2015-06-15T01:23:05, 3.998 2015-06-15T01:23:09, 4.002 2015-06-15T01:23:13, 4.000 2015-06-15T01:23:17, 3.998 2015-06-15T01:23:21, 4.002 2015-06-15T01:23:25, 3.999 2015-06-15T01:23:29, 4.002 2015-06-15T01:23:33, 3.999 2015-06-15T01:23:37, 3.999 2015-06-15T01:23:41, 4.002 2015-06-15T01:23:45, 3.998 2015-06-15T01:23:49, 4.001 2015-06-15T01:23:53, 4.001 2015-06-15T01:23:57, 3.998 2015-06-15T01:24:01, 4.002 2015-06-15T01:24:05, 3.997 2015-06-15T01:24:09, 4.002 2015-06-15T01:24:13, 4.000 2015-06-15T01:24:17, 3.998 2015-06-15T01:24:21, 4.003 2015-06-15T01:24:25, 3.998 2015-06-15T01:24:29, 4.001 2015-06-15T01:24:33, 4.000 2015-06-15T01:24:37, 3.998 2015-06-15T01:24:41, 4.002 2015-06-15T01:24:45, 4.021 2015-06-15T01:24:49, 3.979 2015-06-15T01:24:53, 4.000 2015-06-15T01:24:57, 3.998 2015-06-15T01:25:01, 4.003 2015-06-15T01:25:05, 3.998 2015-06-15T01:25:09, 4.012 2015-06-15T01:25:13, 3.990 2015-06-15T01:25:17, 3.998 2015-06-15T01:25:21, 4.002 2015-06-15T01:25:25, 3.998 2015-06-15T01:25:29, 4.002 2015-06-15T01:25:33, 3.999 2015-06-15T01:25:37, 4.000 2015-06-15T01:25:41, 4.000 2015-06-15T01:25:45, 3.999 2015-06-15T01:25:49, 4.001 2015-06-15T01:25:53, 4.000 2015-06-15T01:25:57, 4.016 2015-06-15T01:26:01, 3.984 2015-06-15T01:26:05, 3.998 2015-06-15T01:26:09, 4.002 2015-06-15T01:26:13, 4.000 2015-06-15T01:26:17, 3.998 2015-06-15T01:26:21, 4.009 2015-06-15T01:26:25, 3.991 2015-06-15T01:26:29, 4.002 2015-06-15T01:26:33, 4.000 2015-06-15T01:26:37, 3.999 2015-06-15T01:26:41, 4.002 2015-06-15T01:26:45, 3.998 2015-06-15T01:26:49, 4.001 2015-06-15T01:26:53, 4.000 2015-06-15T01:26:57, 3.999 2015-06-15T01:27:01, 4.001 2015-06-15T01:27:05, 3.999 2015-06-15T01:27:09, 4.001 2015-06-15T01:27:13, 4.000 2015-06-15T01:27:17, 3.999 2015-06-15T01:27:21, 4.001 2015-06-15T01:27:25, 3.998 2015-06-15T01:27:29, 4.002 2015-06-15T01:27:33, 4.000 2015-06-15T01:27:37, 3.998 2015-06-15T01:27:41, 4.002 2015-06-15T01:27:45, 3.998 2015-06-15T01:27:49, 4.002 2015-06-15T01:27:53, 4.000 2015-06-15T01:27:57, 3.998 2015-06-15T01:28:01, 4.002 2015-06-15T01:28:05, 3.998 2015-06-15T01:28:09, 4.002 2015-06-15T01:28:13, 4.000 2015-06-15T01:28:17, 3.999 2015-06-15T01:28:21, 4.002 2015-06-15T01:28:25, 3.998 2015-06-15T01:28:29, 4.001 2015-06-15T01:28:33, 4.000 2015-06-15T01:28:37, 3.999 2015-06-15T01:28:41, 4.001 2015-06-15T01:28:45, 3.995 2015-06-15T01:28:49, 4.005 2015-06-15T01:28:53, 4.000 2015-06-15T01:28:57, 3.999 2015-06-15T01:29:01, 4.001 2015-06-15T01:29:05, 3.998 2015-06-15T01:29:09, 3.998 2015-06-15T01:29:13, 4.004 2015-06-15T01:29:17, 3.998 2015-06-15T01:29:21, 4.002 2015-06-15T01:29:25, 3.998 2015-06-15T01:29:29, 4.002 2015-06-15T01:29:33, 4.000 2015-06-15T01:29:37, 3.998 2015-06-15T01:29:41, 4.002 2015-06-15T01:29:45, 3.999 2015-06-15T01:29:49, 4.001 2015-06-15T01:29:53, 4.000 2015-06-15T01:29:57, 3.999 2015-06-15T01:30:01, 4.002 2015-06-15T01:30:05, 3.998 2015-06-15T01:30:09, 4.001 2015-06-15T01:30:13, 4.000 2015-06-15T01:30:17, 3.999 2015-06-15T01:30:21, 3.997 2015-06-15T01:30:25, 4.002 2015-06-15T01:30:29, 4.002 2015-06-15T01:30:33, 4.000 2015-06-15T01:30:37, 3.999 2015-06-15T01:30:41, 4.001 2015-06-15T01:30:45, 3.998 2015-06-15T01:30:49, 4.029 2015-06-15T01:30:53, 3.973 2015-06-15T01:30:57, 3.998 2015-06-15T01:31:01, 4.002 2015-06-15T01:31:05, 3.998 2015-06-15T01:31:09, 4.002 2015-06-15T01:31:13, 4.015 2015-06-15T01:31:17, 3.983 2015-06-15T01:31:21, 4.002 2015-06-15T01:31:25, 3.999 2015-06-15T01:31:29, 4.001 2015-06-15T01:31:33, 4.000 2015-06-15T01:31:37, 4.002 2015-06-15T01:31:41, 3.999 2015-06-15T01:31:45, 3.998 2015-06-15T01:31:49, 4.001 2015-06-15T01:31:53, 4.000 2015-06-15T01:31:57, 3.998 2015-06-15T01:32:01, 4.023 2015-06-15T01:32:05, 3.977 2015-06-15T01:32:09, 4.002 2015-06-15T01:32:13, 4.000 2015-06-15T01:32:17, 3.999 2015-06-15T01:32:21, 4.001 2015-06-15T01:32:25, 4.008 2015-06-15T01:32:29, 3.992 2015-06-15T01:32:33, 4.000 2015-06-15T01:32:37, 3.998 2015-06-15T01:32:41, 4.002 2015-06-15T01:32:45, 3.998 2015-06-15T01:32:49, 4.002 2015-06-15T01:32:53, 4.000 2015-06-15T01:32:57, 3.999 2015-06-15T01:33:01, 4.001 2015-06-15T01:33:05, 3.999 2015-06-15T01:33:09, 4.001 2015-06-15T01:33:13, 4.000 2015-06-15T01:33:17, 3.999 2015-06-15T01:33:21, 4.002 2015-06-15T01:33:25, 3.998 2015-06-15T01:33:29, 4.001 2015-06-15T01:33:33, 4.000 2015-06-15T01:33:37, 3.998 2015-06-15T01:33:41, 4.002 2015-06-15T01:33:45, 3.998 2015-06-15T01:33:49, 4.002 2015-06-15T01:33:53, 4.000 2015-06-15T01:33:57, 3.999 2015-06-15T01:34:01, 4.001 2015-06-15T01:34:05, 3.998 2015-06-15T01:34:09, 4.002 2015-06-15T01:34:13, 4.000 2015-06-15T01:34:17, 3.998 2015-06-15T01:34:21, 4.015 2015-06-15T01:34:25, 4.001 2015-06-15T01:34:29, 3.998 2015-06-15T01:34:33, 4.000 2015-06-15T01:34:37, 4.000 2015-06-15T01:34:41, 4.001 2015-06-15T01:34:45, 4.002 2015-06-15T01:34:49, 3.998 2015-06-15T01:34:53, 4.000 2015-06-15T01:34:57, 3.999 2015-06-15T01:35:01, 4.002 2015-06-15T01:35:05, 4.001 2015-06-15T01:35:09, 3.998 2015-06-15T01:35:13, 4.000 2015-06-15T01:35:17, 3.998 2015-06-15T01:35:21, 4.002 2015-06-15T01:35:25, 4.002 2015-06-15T01:35:29, 3.998 2015-06-15T01:35:33, 4.000 2015-06-15T01:35:37, 3.999 2015-06-15T01:35:41, 4.001 2015-06-15T01:35:45, 4.001 2015-06-15T01:35:49, 3.999 2015-06-15T01:35:53, 4.000 2015-06-15T01:35:57, 3.998 2015-06-15T01:36:01, 4.001 2015-06-15T01:36:05, 4.002 2015-06-15T01:36:09, 3.998 2015-06-15T01:36:13, 4.001 2015-06-15T01:36:17, 3.999 2015-06-15T01:36:21, 4.001 2015-06-15T01:36:25, 4.001 2015-06-15T01:36:29, 4.028 2015-06-15T01:36:33, 3.971 2015-06-15T01:36:37, 3.998 2015-06-15T01:36:41, 4.002 2015-06-15T01:36:45, 4.002 2015-06-15T01:36:49, 3.997 2015-06-15T01:36:53, 4.032 2015-06-15T01:36:57, 3.967 2015-06-15T01:37:01, 4.002 2015-06-15T01:37:05, 4.002 2015-06-15T01:37:09, 3.998 2015-06-15T01:37:13, 4.000 2015-06-15T01:37:17, 4.024 2015-06-15T01:37:21, 3.976 2015-06-15T01:37:25, 4.001 2015-06-15T01:37:29, 3.999 2015-06-15T01:37:33, 4.000 2015-06-15T01:37:37, 3.998 2015-06-15T01:37:41, 4.008 2015-06-15T01:37:45, 3.996 2015-06-15T01:37:49, 3.998 2015-06-15T01:37:53, 4.000 2015-06-15T01:37:57, 3.999 2015-06-15T01:38:01, 4.001 2015-06-15T01:38:05, 4.031 2015-06-15T01:38:09, 3.969 2015-06-15T01:38:13, 4.000 2015-06-15T01:38:17, 3.998 2015-06-15T01:38:21, 4.002 2015-06-15T01:38:25, 4.002 2015-06-15T01:38:29, 4.016 2015-06-15T01:38:33, 3.982 2015-06-15T01:38:37, 3.998 2015-06-15T01:38:41, 4.002 2015-06-15T01:38:45, 4.002 2015-06-15T01:38:49, 3.998 2015-06-15T01:38:53, 4.002 2015-06-15T01:38:57, 3.997 2015-06-15T01:39:01, 4.001 2015-06-15T01:39:05, 4.002 2015-06-15T01:39:09, 3.998 2015-06-15T01:39:13, 3.999 2015-06-15T01:39:17, 4.000 2015-06-15T01:39:21, 4.001 2015-06-15T01:39:25, 4.002 2015-06-15T01:39:29, 3.998 2015-06-15T01:39:33, 4.000 2015-06-15T01:39:37, 3.999 2015-06-15T01:39:41, 4.001 2015-06-15T01:39:45, 4.002 2015-06-15T01:39:49, 3.998 2015-06-15T01:39:53, 4.000 2015-06-15T01:39:57, 3.998 2015-06-15T01:40:01, 4.002 2015-06-15T01:40:05, 4.002 2015-06-15T01:40:09, 3.998 2015-06-15T01:40:13, 4.000 2015-06-15T01:40:17, 3.998 2015-06-15T01:40:21, 4.002 2015-06-15T01:40:25, 4.002 2015-06-15T01:40:29, 3.997 2015-06-15T01:40:33, 4.001 2015-06-15T01:40:37, 3.999 2015-06-15T01:40:41, 4.001 2015-06-15T01:40:45, 4.001 2015-06-15T01:40:49, 3.998 2015-06-15T01:40:53, 4.000 2015-06-15T01:40:57, 3.999 2015-06-15T01:41:01, 4.002 2015-06-15T01:41:05, 4.002 2015-06-15T01:41:09, 3.998 2015-06-15T01:41:13, 4.000 2015-06-15T01:41:17, 3.999 2015-06-15T01:41:21, 4.001 2015-06-15T01:41:25, 4.002 2015-06-15T01:41:29, 3.998 2015-06-15T01:41:33, 4.000 2015-06-15T01:41:37, 3.997 2015-06-15T01:41:41, 4.003 2015-06-15T01:41:45, 4.002 2015-06-15T01:41:49, 3.998 2015-06-15T01:41:53, 4.000 2015-06-15T01:41:57, 3.998 2015-06-15T01:42:01, 4.002 2015-06-15T01:42:05, 4.001 2015-06-15T01:42:09, 3.999 2015-06-15T01:42:13, 4.000 2015-06-15T01:42:17, 3.999 2015-06-15T01:42:21, 4.000 2015-06-15T01:42:25, 4.002 2015-06-15T01:42:29, 3.998 2015-06-15T01:42:33, 4.027 2015-06-15T01:42:37, 3.972 2015-06-15T01:42:41, 4.002 2015-06-15T01:42:45, 4.002 2015-06-15T01:42:49, 3.998 2015-06-15T01:42:53, 3.999 2015-06-15T01:42:57, 4.031 2015-06-15T01:43:01, 3.970 2015-06-15T01:43:05, 4.002 2015-06-15T01:43:09, 3.998 2015-06-15T01:43:13, 4.000 2015-06-15T01:43:17, 3.997 2015-06-15T01:43:21, 4.031 2015-06-15T01:43:25, 3.974 2015-06-15T01:43:29, 3.998 2015-06-15T01:43:33, 4.000 2015-06-15T01:43:37, 3.998 2015-06-15T01:43:41, 4.002 2015-06-15T01:43:45, 4.016 2015-06-15T01:43:49, 3.984 2015-06-15T01:43:53, 4.000 2015-06-15T01:43:57, 3.999 2015-06-15T01:44:01, 4.000 2015-06-15T01:44:05, 4.003 2015-06-15T01:44:09, 4.028 2015-06-15T01:44:13, 3.970 2015-06-15T01:44:17, 3.999 2015-06-15T01:44:21, 4.001 2015-06-15T01:44:25, 4.002 2015-06-15T01:44:29, 3.998 2015-06-15T01:44:33, 4.023 2015-06-15T01:44:37, 3.976 2015-06-15T01:44:41, 4.001 2015-06-15T01:44:45, 4.002 2015-06-15T01:44:49, 3.998 2015-06-15T01:44:53, 4.000 2015-06-15T01:44:57, 4.003 2015-06-15T01:45:01, 3.997 2015-06-15T01:45:05, 4.002 2015-06-15T01:45:09, 3.998 2015-06-15T01:45:13, 4.000 2015-06-15T01:45:17, 3.998 2015-06-15T01:45:21, 4.002 2015-06-15T01:45:25, 4.002 2015-06-15T01:45:29, 3.998 2015-06-15T01:45:33, 3.999 2015-06-15T01:45:37, 4.000 2015-06-15T01:45:41, 4.000 2015-06-15T01:45:45, 4.003 2015-06-15T01:45:49, 3.998 2015-06-15T01:45:53, 4.000 2015-06-15T01:45:57, 3.999 2015-06-15T01:46:01, 4.001 2015-06-15T01:46:05, 4.002 2015-06-15T01:46:09, 3.998 2015-06-15T01:46:13, 4.000 2015-06-15T01:46:17, 3.998 2015-06-15T01:46:21, 4.002 2015-06-15T01:46:25, 4.002 2015-06-15T01:46:29, 3.998 2015-06-15T01:46:33, 4.000 2015-06-15T01:46:37, 3.998 2015-06-15T01:46:41, 4.002 2015-06-15T01:46:45, 4.002 2015-06-15T01:46:49, 3.998 2015-06-15T01:46:53, 4.000 2015-06-15T01:46:57, 3.998 2015-06-15T01:47:01, 4.002 2015-06-15T01:47:05, 4.001 2015-06-15T01:47:09, 3.998 2015-06-15T01:47:13, 4.001 2015-06-15T01:47:17, 4.000 2015-06-15T01:47:21, 4.000 2015-06-15T01:47:25, 4.002 2015-06-15T01:47:29, 3.998 2015-06-15T01:47:33, 4.000 2015-06-15T01:47:37, 3.999 2015-06-15T01:47:41, 4.001 2015-06-15T01:47:45, 4.002 2015-06-15T01:47:49, 3.998 2015-06-15T01:47:53, 4.000 2015-06-15T01:47:57, 3.998 2015-06-15T01:48:01, 4.002 2015-06-15T01:48:05, 4.002 2015-06-15T01:48:09, 3.998 2015-06-15T01:48:13, 4.000 2015-06-15T01:48:17, 3.998 2015-06-15T01:48:21, 4.002 2015-06-15T01:48:25, 4.002 2015-06-15T01:48:29, 3.998 2015-06-15T01:48:33, 4.000 2015-06-15T01:48:37, 3.998 2015-06-15T01:48:41, 4.001 2015-06-15T01:48:45, 4.002 2015-06-15T01:48:49, 3.999 2015-06-15T01:48:53, 4.000 2015-06-15T01:48:57, 3.999 2015-06-15T01:49:01, 4.032 2015-06-15T01:49:05, 3.971 2015-06-15T01:49:09, 3.998 2015-06-15T01:49:13, 4.000 2015-06-15T01:49:17, 3.999 2015-06-15T01:49:21, 4.000 2015-06-15T01:49:25, 4.034 2015-06-15T01:49:29, 3.967 2015-06-15T01:49:33, 4.000 2015-06-15T01:49:37, 3.998 2015-06-15T01:49:41, 4.002 2015-06-15T01:49:45, 4.002 2015-06-15T01:49:49, 4.016 2015-06-15T01:49:53, 3.982 2015-06-15T01:49:57, 3.998 2015-06-15T01:50:01, 4.002 2015-06-15T01:50:05, 4.002 2015-06-15T01:50:09, 3.998 2015-06-15T01:50:13, 4.001 2015-06-15T01:50:17, 3.997 2015-06-15T01:50:21, 4.001 2015-06-15T01:50:25, 4.003 2015-06-15T01:50:29, 3.998 2015-06-15T01:50:33, 4.000 2015-06-15T01:50:37, 4.025 2015-06-15T01:50:41, 3.975 2015-06-15T01:50:45, 4.002 2015-06-15T01:50:49, 3.998 2015-06-15T01:50:53, 4.000 2015-06-15T01:50:57, 3.999 2015-06-15T01:51:01, 4.009 2015-06-15T01:51:05, 3.994 2015-06-15T01:51:09, 3.998 2015-06-15T01:51:13, 4.000 2015-06-15T01:51:17, 3.998 2015-06-15T01:51:21, 4.002 2015-06-15T01:51:25, 4.002 2015-06-15T01:51:29, 3.998 2015-06-15T01:51:33, 4.000 2015-06-15T01:51:37, 3.998 2015-06-15T01:51:41, 4.002 2015-06-15T01:51:45, 4.001 2015-06-15T01:51:49, 3.998 2015-06-15T01:51:53, 4.001 2015-06-15T01:51:57, 3.998 2015-06-15T01:52:01, 4.002 2015-06-15T01:52:05, 4.002 2015-06-15T01:52:09, 3.998 2015-06-15T01:52:13, 4.000 2015-06-15T01:52:17, 4.000 2015-06-15T01:52:21, 4.000 2015-06-15T01:52:25, 4.002 2015-06-15T01:52:29, 3.998 2015-06-15T01:52:33, 4.000 2015-06-15T01:52:37, 3.998 2015-06-15T01:52:41, 4.002 2015-06-15T01:52:45, 4.002 2015-06-15T01:52:49, 3.998 2015-06-15T01:52:53, 4.000 2015-06-15T01:52:57, 3.985 2015-06-15T01:53:01, 4.002 2015-06-15T01:53:05, 4.002 2015-06-15T01:53:09, 3.998 2015-06-15T01:53:13, 4.000 2015-06-15T01:53:17, 3.998 2015-06-15T01:53:21, 4.002 2015-06-15T01:53:25, 4.001 2015-06-15T01:53:29, 3.998 2015-06-15T01:53:33, 4.000 2015-06-15T01:53:37, 4.000 2015-06-15T01:53:41, 4.001 2015-06-15T01:53:45, 4.002 2015-06-15T01:53:49, 3.998 2015-06-15T01:53:53, 4.000 2015-06-15T01:53:57, 3.999 2015-06-15T01:54:01, 4.001 2015-06-15T01:54:05, 4.002 2015-06-15T01:54:09, 3.998 2015-06-15T01:54:13, 4.000 2015-06-15T01:54:17, 3.998 2015-06-15T01:54:21, 4.002 2015-06-15T01:54:25, 4.002 2015-06-15T01:54:29, 3.998 2015-06-15T01:54:33, 4.000 2015-06-15T01:54:37, 3.998 2015-06-15T01:54:41, 4.002 2015-06-15T01:54:45, 4.002 2015-06-15T01:54:49, 3.998 2015-06-15T01:54:53, 4.000 2015-06-15T01:54:57, 3.998 2015-06-15T01:55:01, 4.002 2015-06-15T01:55:05, 4.001 2015-06-15T01:55:09, 3.999 2015-06-15T01:55:13, 4.000 2015-06-15T01:55:17, 3.999 2015-06-15T01:55:21, 4.001 2015-06-15T01:55:25, 4.001 2015-06-15T01:55:29, 4.026 2015-06-15T01:55:33, 3.973 2015-06-15T01:55:37, 3.999 2015-06-15T01:55:41, 4.001 2015-06-15T01:55:45, 4.002 2015-06-15T01:55:49, 3.998 2015-06-15T01:55:53, 4.016 2015-06-15T01:55:57, 3.982 2015-06-15T01:56:01, 4.002 2015-06-15T01:56:05, 4.002 2015-06-15T01:56:09, 3.998 2015-06-15T01:56:13, 4.000 2015-06-15T01:56:17, 4.003 2015-06-15T01:56:21, 3.997 2015-06-15T01:56:25, 4.002 2015-06-15T01:56:29, 3.998 2015-06-15T01:56:33, 4.000 2015-06-15T01:56:37, 3.998 2015-06-15T01:56:41, 4.023 2015-06-15T01:56:45, 3.981 2015-06-15T01:56:49, 3.998 2015-06-15T01:56:53, 4.000 2015-06-15T01:56:57, 3.999 2015-06-15T01:57:01, 4.001 2015-06-15T01:57:05, 4.013 2015-06-15T01:57:09, 3.987 2015-06-15T01:57:13, 4.000 2015-06-15T01:57:17, 3.999 2015-06-15T01:57:21, 4.001 2015-06-15T01:57:25, 4.002 2015-06-15T01:57:29, 3.998 2015-06-15T01:57:33, 4.000 2015-06-15T01:57:37, 3.998 2015-06-15T01:57:41, 4.002 2015-06-15T01:57:45, 4.002 2015-06-15T01:57:49, 3.998 2015-06-15T01:57:53, 4.000 2015-06-15T01:57:57, 3.998 2015-06-15T01:58:01, 4.002 2015-06-15T01:58:05, 4.001 2015-06-15T01:58:09, 3.999 2015-06-15T01:58:13, 3.999 2015-06-15T01:58:17, 4.000 2015-06-15T01:58:21, 4.002 2015-06-15T01:58:25, 4.001 2015-06-15T01:58:29, 3.998 2015-06-15T01:58:33, 4.000 2015-06-15T01:58:37, 3.999 2015-06-15T01:58:41, 4.001 2015-06-15T01:58:45, 4.002 2015-06-15T01:58:49, 3.998 2015-06-15T01:58:53, 4.000 2015-06-15T01:58:57, 3.999 2015-06-15T01:59:01, 4.001 2015-06-15T01:59:05, 4.002 2015-06-15T01:59:09, 3.998 2015-06-15T01:59:13, 4.000 2015-06-15T01:59:17, 3.998 2015-06-15T01:59:21, 4.002 2015-06-15T01:59:25, 4.002 2015-06-15T01:59:29, 3.998 2015-06-15T01:59:33, 4.000 2015-06-15T01:59:37, 3.998 2015-06-15T01:59:41, 4.002 2015-06-15T01:59:45, 4.001 2015-06-15T01:59:49, 3.999 2015-06-15T01:59:53, 4.000 2015-06-15T01:59:57, 3.999 2015-06-15T02:00:01, 4.002 2015-06-15T02:00:05, 4.001 2015-06-15T02:00:09, 3.998 2015-06-15T02:00:13, 4.000 2015-06-15T02:00:17, 3.999 2015-06-15T02:00:21, 4.001 2015-06-15T02:00:25, 4.002 2015-06-15T02:00:29, 3.998 2015-06-15T02:00:33, 4.000 2015-06-15T02:00:37, 3.999 2015-06-15T02:00:41, 4.001 2015-06-15T02:00:45, 4.000 2015-06-15T02:00:49, 4.000 2015-06-15T02:00:53, 4.000 2015-06-15T02:00:57, 3.998 2015-06-15T02:01:01, 4.002 2015-06-15T02:01:05, 4.000 2015-06-15T02:01:09, 4.000 2015-06-15T02:01:13, 4.000 2015-06-15T02:01:17, 3.998 2015-06-15T02:01:21, 4.001 2015-06-15T02:01:25, 4.001 2015-06-15T02:01:29, 3.999 2015-06-15T02:01:33, 4.028 2015-06-15T02:01:37, 3.972 2015-06-15T02:01:41, 4.002 2015-06-15T02:01:45, 3.999 2015-06-15T02:01:49, 4.000 2015-06-15T02:01:53, 3.999 2015-06-15T02:01:57, 4.018 2015-06-15T02:02:01, 3.983 2015-06-15T02:02:05, 4.000 2015-06-15T02:02:09, 4.000 2015-06-15T02:02:13, 4.000 2015-06-15T02:02:17, 3.999 2015-06-15T02:02:21, 4.009 2015-06-15T02:02:25, 3.992 2015-06-15T02:02:29, 4.000 2015-06-15T02:02:33, 4.000 2015-06-15T02:02:37, 3.998 2015-06-15T02:02:41, 4.002 2015-06-15T02:02:45, 4.026 2015-06-15T02:02:49, 3.974 2015-06-15T02:02:53, 4.000 2015-06-15T02:02:57, 3.999 2015-06-15T02:03:01, 4.002 2015-06-15T02:03:05, 3.999 2015-06-15T02:03:09, 4.014 2015-06-15T02:03:13, 3.986 2015-06-15T02:03:17, 3.999 2015-06-15T02:03:21, 4.002 2015-06-15T02:03:25, 3.999 2015-06-15T02:03:29, 4.000 2015-06-15T02:03:33, 4.003 2015-06-15T02:03:37, 3.995 2015-06-15T02:03:41, 4.002 2015-06-15T02:03:45, 4.000 2015-06-15T02:03:49, 4.000 2015-06-15T02:03:53, 4.000 2015-06-15T02:03:57, 3.999 2015-06-15T02:04:01, 4.001 2015-06-15T02:04:05, 4.000 2015-06-15T02:04:09, 4.000 2015-06-15T02:04:13, 4.000 2015-06-15T02:04:17, 3.998 2015-06-15T02:04:21, 4.002 2015-06-15T02:04:25, 4.000 2015-06-15T02:04:29, 3.999 2015-06-15T02:04:33, 4.001 2015-06-15T02:04:37, 3.999 2015-06-15T02:04:41, 4.002 2015-06-15T02:04:45, 3.999 2015-06-15T02:04:49, 4.000 2015-06-15T02:04:53, 4.000 2015-06-15T02:04:57, 3.999 2015-06-15T02:05:01, 4.001 2015-06-15T02:05:05, 4.000 2015-06-15T02:05:09, 4.013 2015-06-15T02:05:13, 3.987 2015-06-15T02:05:17, 3.998 2015-06-15T02:05:21, 4.002 2015-06-15T02:05:25, 4.000 2015-06-15T02:05:29, 4.013 2015-06-15T02:05:33, 3.987 2015-06-15T02:05:37, 3.999 2015-06-15T02:05:41, 4.001 2015-06-15T02:05:45, 4.000 2015-06-15T02:05:49, 4.013 2015-06-15T02:05:53, 3.987 2015-06-15T02:05:57, 3.998 2015-06-15T02:06:01, 4.002 2015-06-15T02:06:05, 4.000 2015-06-15T02:06:09, 4.014 2015-06-15T02:06:13, 3.986 2015-06-15T02:06:17, 3.999 2015-06-15T02:06:21, 4.001 2015-06-15T02:06:25, 4.000 2015-06-15T02:06:29, 4.014 2015-06-15T02:06:33, 3.986 2015-06-15T02:06:37, 3.998 2015-06-15T02:06:41, 4.002 2015-06-15T02:06:45, 4.000 2015-06-15T02:06:49, 4.014 2015-06-15T02:06:53, 3.986 2015-06-15T02:06:57, 3.998 2015-06-15T02:07:01, 4.002 2015-06-15T02:07:05, 4.000 2015-06-15T02:07:09, 4.013 2015-06-15T02:07:13, 3.987 2015-06-15T02:07:17, 3.999 2015-06-15T02:07:21, 4.001 2015-06-15T02:07:25, 4.000 2015-06-15T02:07:29, 4.013 2015-06-15T02:07:33, 3.986 2015-06-15T02:07:37, 3.999 2015-06-15T02:07:41, 4.001 2015-06-15T02:07:45, 4.001 2015-06-15T02:07:49, 4.014 2015-06-15T02:07:53, 3.986 2015-06-15T02:07:57, 3.998 2015-06-15T02:08:01, 4.024 2015-06-15T02:08:05, 3.978 2015-06-15T02:08:09, 4.014 2015-06-15T02:08:13, 3.986 2015-06-15T02:08:17, 3.998 2015-06-15T02:08:21, 4.002 2015-06-15T02:08:25, 4.011 2015-06-15T02:08:29, 4.002 2015-06-15T02:08:33, 3.987 2015-06-15T02:08:37, 3.998 2015-06-15T02:08:41, 4.002 2015-06-15T02:08:45, 4.000 2015-06-15T02:08:49, 4.014 2015-06-15T02:08:53, 3.986 2015-06-15T02:08:57, 3.999 2015-06-15T02:09:01, 4.001 2015-06-15T02:09:05, 4.000 2015-06-15T02:09:09, 4.013 2015-06-15T02:09:13, 4.004 2015-06-15T02:09:17, 3.982 2015-06-15T02:09:21, 4.001 2015-06-15T02:09:25, 4.000 2015-06-15T02:09:29, 4.014 2015-06-15T02:09:33, 3.986 2015-06-15T02:09:37, 4.005 2015-06-15T02:09:41, 3.995 2015-06-15T02:09:45, 4.000 2015-06-15T02:09:49, 4.014 2015-06-15T02:09:53, 3.986 2015-06-15T02:09:57, 3.998 2015-06-15T02:10:01, 4.002 2015-06-15T02:10:05, 4.000 2015-06-15T02:10:09, 4.013 2015-06-15T02:10:13, 3.987 2015-06-15T02:10:17, 3.998 2015-06-15T02:10:21, 4.002 2015-06-15T02:10:25, 4.000 2015-06-15T02:10:29, 4.013 2015-06-15T02:10:33, 3.987 2015-06-15T02:10:37, 3.999 2015-06-15T02:10:41, 4.001 2015-06-15T02:10:45, 3.999 2015-06-15T02:10:49, 4.015 2015-06-15T02:10:53, 3.986 2015-06-15T02:10:57, 3.999 2015-06-15T02:11:01, 4.001 2015-06-15T02:11:05, 4.000 2015-06-15T02:11:09, 4.014 2015-06-15T02:11:13, 3.986 2015-06-15T02:11:17, 3.998 2015-06-15T02:11:21, 4.002 2015-06-15T02:11:25, 4.000 2015-06-15T02:11:29, 4.014 2015-06-15T02:11:33, 3.986 2015-06-15T02:11:37, 3.998 2015-06-15T02:11:41, 4.002 2015-06-15T02:11:45, 4.000 2015-06-15T02:11:49, 4.013 2015-06-15T02:11:53, 3.987 2015-06-15T02:11:57, 3.998 2015-06-15T02:12:01, 4.002 2015-06-15T02:12:05, 4.000 2015-06-15T02:12:09, 4.013 2015-06-15T02:12:13, 3.987 2015-06-15T02:12:17, 3.999 2015-06-15T02:12:21, 4.000 2015-06-15T02:12:25, 4.001 2015-06-15T02:12:29, 4.014 2015-06-15T02:12:33, 3.986 2015-06-15T02:12:37, 3.999 2015-06-15T02:12:41, 4.001 2015-06-15T02:12:45, 4.000 2015-06-15T02:12:49, 4.014 2015-06-15T02:12:53, 3.986 2015-06-15T02:12:57, 3.998 2015-06-15T02:13:01, 4.002 2015-06-15T02:13:05, 4.000 2015-06-15T02:13:09, 4.013 2015-06-15T02:13:13, 3.987 2015-06-15T02:13:17, 3.998 2015-06-15T02:13:21, 4.002 2015-06-15T02:13:25, 4.000 2015-06-15T02:13:29, 4.013 2015-06-15T02:13:33, 3.987 2015-06-15T02:13:37, 3.998 2015-06-15T02:13:41, 4.002 2015-06-15T02:13:45, 4.000 2015-06-15T02:13:49, 4.013 2015-06-15T02:13:53, 3.987 2015-06-15T02:13:57, 4.000 2015-06-15T02:14:01, 3.999 2015-06-15T02:14:05, 4.030 2015-06-15T02:14:09, 3.985 2015-06-15T02:14:13, 3.986 2015-06-15T02:14:17, 3.999 2015-06-15T02:14:21, 4.001 2015-06-15T02:14:25, 4.000 2015-06-15T02:14:29, 4.033 2015-06-15T02:14:33, 3.967 2015-06-15T02:14:37, 3.998 2015-06-15T02:14:41, 4.002 2015-06-15T02:14:45, 4.000 2015-06-15T02:14:49, 4.013 2015-06-15T02:14:53, 3.990 2015-06-15T02:14:57, 3.995 2015-06-15T02:15:01, 4.002 2015-06-15T02:15:05, 4.000 2015-06-15T02:15:09, 4.013 2015-06-15T02:15:13, 3.987 2015-06-15T02:15:17, 4.019 2015-06-15T02:15:21, 3.981 2015-06-15T02:15:25, 3.999 2015-06-15T02:15:29, 4.015 2015-06-15T02:15:33, 3.986 2015-06-15T02:15:37, 4.000 2015-06-15T02:15:41, 4.009 2015-06-15T02:15:45, 3.991 2015-06-15T02:15:49, 4.014 2015-06-15T02:15:53, 3.986 2015-06-15T02:15:57, 3.998 2015-06-15T02:16:01, 4.002 2015-06-15T02:16:05, 4.000 2015-06-15T02:16:09, 4.014 2015-06-15T02:16:13, 3.986 2015-06-15T02:16:17, 3.998 2015-06-15T02:16:21, 4.002 2015-06-15T02:16:25, 4.000 2015-06-15T02:16:29, 4.013 2015-06-15T02:16:33, 3.987 2015-06-15T02:16:37, 3.998 2015-06-15T02:16:41, 4.002 2015-06-15T02:16:45, 4.000 2015-06-15T02:16:49, 4.013 2015-06-15T02:16:53, 3.987 2015-06-15T02:16:57, 3.998 2015-06-15T02:17:01, 4.002 2015-06-15T02:17:05, 4.000 2015-06-15T02:17:09, 4.014 2015-06-15T02:17:13, 3.986 2015-06-15T02:17:17, 4.000 2015-06-15T02:17:21, 4.000 2015-06-15T02:17:25, 4.000 2015-06-15T02:17:29, 4.014 2015-06-15T02:17:33, 3.986 2015-06-15T02:17:37, 3.998 2015-06-15T02:17:41, 4.002 2015-06-15T02:17:45, 4.000 2015-06-15T02:17:49, 4.013 2015-06-15T02:17:53, 3.987 2015-06-15T02:17:57, 3.998 2015-06-15T02:18:01, 4.002 2015-06-15T02:18:05, 4.000 2015-06-15T02:18:09, 4.013 2015-06-15T02:18:13, 3.987 2015-06-15T02:18:17, 3.998 2015-06-15T02:18:21, 4.002 2015-06-15T02:18:25, 4.000 2015-06-15T02:18:29, 4.013 2015-06-15T02:18:33, 3.987 2015-06-15T02:18:37, 3.999 2015-06-15T02:18:41, 4.001 2015-06-15T02:18:45, 4.000 2015-06-15T02:18:49, 4.014 2015-06-15T02:18:53, 3.986 2015-06-15T02:18:57, 3.999 2015-06-15T02:19:01, 4.001 2015-06-15T02:19:05, 4.000 2015-06-15T02:19:09, 4.014 2015-06-15T02:19:13, 3.986 2015-06-15T02:19:17, 3.998 2015-06-15T02:19:21, 4.002 2015-06-15T02:19:25, 4.000 2015-06-15T02:19:29, 4.013 2015-06-15T02:19:33, 3.987 2015-06-15T02:19:37, 3.998 2015-06-15T02:19:41, 4.002 2015-06-15T02:19:45, 4.000 2015-06-15T02:19:49, 4.013 2015-06-15T02:19:53, 3.987 2015-06-15T02:19:57, 3.998 2015-06-15T02:20:01, 4.002 2015-06-15T02:20:05, 3.999 2015-06-15T02:20:09, 4.046 2015-06-15T02:20:13, 3.955 2015-06-15T02:20:17, 3.999 2015-06-15T02:20:21, 4.001 2015-06-15T02:20:25, 4.000 2015-06-15T02:20:29, 4.014 2015-06-15T02:20:33, 4.003 2015-06-15T02:20:37, 3.982 2015-06-15T02:20:41, 4.001 2015-06-15T02:20:45, 4.000 2015-06-15T02:20:49, 4.014 2015-06-15T02:20:53, 3.986 2015-06-15T02:20:57, 4.004 2015-06-15T02:21:01, 3.996 2015-06-15T02:21:05, 4.000 2015-06-15T02:21:09, 4.013 2015-06-15T02:21:13, 3.987 2015-06-15T02:21:17, 3.998 2015-06-15T02:21:21, 4.026 2015-06-15T02:21:25, 3.976 2015-06-15T02:21:29, 4.013 2015-06-15T02:21:33, 3.987 2015-06-15T02:21:37, 3.998 2015-06-15T02:21:41, 4.003 2015-06-15T02:21:45, 4.011 2015-06-15T02:21:49, 4.002 2015-06-15T02:21:53, 3.986 2015-06-15T02:21:57, 3.999 2015-06-15T02:22:01, 4.001 2015-06-15T02:22:05, 4.000 2015-06-15T02:22:09, 4.015 2015-06-15T02:22:13, 3.985 2015-06-15T02:22:17, 3.999 2015-06-15T02:22:21, 4.001 2015-06-15T02:22:25, 4.000 2015-06-15T02:22:29, 4.013 2015-06-15T02:22:33, 3.987 2015-06-15T02:22:37, 3.998 2015-06-15T02:22:41, 4.002 2015-06-15T02:22:45, 4.000 2015-06-15T02:22:49, 4.013 2015-06-15T02:22:53, 3.987 2015-06-15T02:22:57, 3.998 2015-06-15T02:23:01, 4.002 2015-06-15T02:23:05, 4.000 2015-06-15T02:23:09, 4.013 2015-06-15T02:23:13, 3.987 2015-06-15T02:23:17, 3.999 2015-06-15T02:23:21, 4.002 2015-06-15T02:23:25, 3.999 2015-06-15T02:23:29, 4.014 2015-06-15T02:23:33, 3.986 2015-06-15T02:23:37, 3.999 2015-06-15T02:23:41, 4.001 2015-06-15T02:23:45, 4.000 2015-06-15T02:23:49, 4.014 2015-06-15T02:23:53, 3.986 2015-06-15T02:23:57, 3.999 2015-06-15T02:24:01, 4.001 2015-06-15T02:24:05, 4.000 2015-06-15T02:24:09, 4.013 2015-06-15T02:24:13, 3.987 2015-06-15T02:24:17, 3.998 2015-06-15T02:24:21, 4.002 2015-06-15T02:24:25, 4.000 2015-06-15T02:24:29, 4.013 2015-06-15T02:24:33, 3.987 2015-06-15T02:24:37, 3.998 2015-06-15T02:24:41, 4.002 2015-06-15T02:24:45, 3.999 2015-06-15T02:24:49, 4.015 2015-06-15T02:24:53, 3.986 2015-06-15T02:24:57, 3.999 2015-06-15T02:25:01, 4.002 2015-06-15T02:25:05, 3.999 2015-06-15T02:25:09, 4.014 2015-06-15T02:25:13, 3.986 2015-06-15T02:25:17, 3.998 2015-06-15T02:25:21, 4.002 2015-06-15T02:25:25, 4.000 2015-06-15T02:25:29, 4.014 2015-06-15T02:25:33, 3.986 2015-06-15T02:25:37, 3.999 2015-06-15T02:25:41, 4.001 2015-06-15T02:25:45, 4.000 2015-06-15T02:25:49, 4.041 2015-06-15T02:25:53, 3.959 2015-06-15T02:25:57, 3.998 2015-06-15T02:26:01, 4.002 2015-06-15T02:26:05, 4.000 2015-06-15T02:26:09, 4.013 2015-06-15T02:26:13, 3.987 2015-06-15T02:26:17, 3.998 2015-06-15T02:26:21, 4.003 2015-06-15T02:26:25, 3.999 2015-06-15T02:26:29, 4.014 2015-06-15T02:26:33, 3.985 2015-06-15T02:26:37, 4.020 2015-06-15T02:26:41, 3.982 2015-06-15T02:26:45, 3.999 2015-06-15T02:26:49, 4.014 2015-06-15T02:26:53, 3.986 2015-06-15T02:26:57, 3.998 2015-06-15T02:27:01, 4.011 2015-06-15T02:27:05, 3.991 2015-06-15T02:27:09, 4.013 2015-06-15T02:27:13, 3.987 2015-06-15T02:27:17, 3.999 2015-06-15T02:27:21, 4.001 2015-06-15T02:27:25, 4.029 2015-06-15T02:27:29, 3.984 2015-06-15T02:27:33, 3.987 2015-06-15T02:27:37, 3.998 2015-06-15T02:27:41, 4.002 2015-06-15T02:27:45, 4.000 2015-06-15T02:27:49, 4.036 2015-06-15T02:27:53, 3.963 2015-06-15T02:27:57, 4.000 2015-06-15T02:28:01, 4.001 2015-06-15T02:28:05, 4.000 2015-06-15T02:28:09, 4.014 2015-06-15T02:28:13, 3.990 2015-06-15T02:28:17, 3.995 2015-06-15T02:28:21, 4.001 2015-06-15T02:28:25, 4.000 2015-06-15T02:28:29, 4.014 2015-06-15T02:28:33, 3.986 2015-06-15T02:28:37, 3.998 2015-06-15T02:28:41, 4.002 2015-06-15T02:28:45, 4.000 2015-06-15T02:28:49, 4.013 2015-06-15T02:28:53, 3.987 2015-06-15T02:28:57, 3.999 2015-06-15T02:29:01, 4.001 2015-06-15T02:29:05, 4.000 2015-06-15T02:29:09, 4.013 2015-06-15T02:29:13, 3.987 2015-06-15T02:29:17, 3.998 2015-06-15T02:29:21, 4.002 2015-06-15T02:29:25, 4.000 2015-06-15T02:29:29, 4.014 2015-06-15T02:29:33, 3.986 2015-06-15T02:29:37, 3.999 2015-06-15T02:29:41, 4.001 2015-06-15T02:29:45, 4.000 2015-06-15T02:29:49, 4.014 2015-06-15T02:29:53, 3.986 2015-06-15T02:29:57, 3.998 2015-06-15T02:30:01, 4.002 2015-06-15T02:30:05, 4.000 2015-06-15T02:30:09, 4.014 2015-06-15T02:30:13, 3.986 2015-06-15T02:30:17, 3.998 2015-06-15T02:30:21, 4.002 2015-06-15T02:30:25, 4.000 2015-06-15T02:30:29, 4.013 2015-06-15T02:30:33, 3.987 2015-06-15T02:30:37, 3.999 2015-06-15T02:30:41, 4.001 2015-06-15T02:30:45, 4.000 2015-06-15T02:30:49, 4.013 2015-06-15T02:30:53, 3.987 2015-06-15T02:30:57, 3.998 2015-06-15T02:31:01, 4.002 2015-06-15T02:31:05, 4.000 2015-06-15T02:31:09, 4.014 2015-06-15T02:31:13, 3.986 2015-06-15T02:31:17, 3.999 2015-06-15T02:31:21, 4.001 2015-06-15T02:31:25, 4.000 2015-06-15T02:31:29, 4.014 2015-06-15T02:31:33, 3.986 2015-06-15T02:31:37, 3.998 2015-06-15T02:31:41, 4.002 2015-06-15T02:31:45, 4.000 2015-06-15T02:31:49, 4.013 2015-06-15T02:31:53, 3.987 2015-06-15T02:31:57, 3.998 2015-06-15T02:32:01, 4.002 2015-06-15T02:32:05, 4.000 2015-06-15T02:32:09, 4.013 2015-06-15T02:32:13, 3.987 2015-06-15T02:32:17, 3.999 2015-06-15T02:32:21, 4.001 2015-06-15T02:32:25, 4.000 2015-06-15T02:32:29, 4.014 2015-06-15T02:32:33, 3.986 2015-06-15T02:32:37, 3.998 2015-06-15T02:32:41, 4.028 2015-06-15T02:32:45, 3.974 2015-06-15T02:32:49, 4.014 2015-06-15T02:32:53, 3.986 2015-06-15T02:32:57, 3.999 2015-06-15T02:33:01, 4.001 2015-06-15T02:33:05, 4.012 2015-06-15T02:33:09, 4.002 2015-06-15T02:33:13, 3.986 2015-06-15T02:33:17, 3.998 2015-06-15T02:33:21, 4.002 2015-06-15T02:33:25, 4.000 2015-06-15T02:33:29, 4.015 2015-06-15T02:33:33, 3.985 2015-06-15T02:33:37, 3.998 2015-06-15T02:33:41, 4.002 2015-06-15T02:33:45, 4.000 2015-06-15T02:33:49, 4.013 2015-06-15T02:33:53, 4.006 2015-06-15T02:33:57, 3.980 2015-06-15T02:34:01, 4.001 2015-06-15T02:34:05, 4.000 2015-06-15T02:34:09, 4.014 2015-06-15T02:34:13, 3.986 2015-06-15T02:34:17, 4.006 2015-06-15T02:34:21, 3.994 2015-06-15T02:34:25, 4.000 2015-06-15T02:34:29, 4.014 2015-06-15T02:34:33, 3.986 2015-06-15T02:34:37, 3.998 2015-06-15T02:34:41, 4.002 2015-06-15T02:34:45, 4.000 2015-06-15T02:34:49, 4.014 2015-06-15T02:34:53, 3.986 2015-06-15T02:34:57, 3.998 2015-06-15T02:35:01, 4.002 2015-06-15T02:35:05, 4.000 2015-06-15T02:35:09, 4.013 2015-06-15T02:35:13, 3.987 2015-06-15T02:35:17, 3.998 2015-06-15T02:35:21, 4.002 2015-06-15T02:35:25, 4.000 2015-06-15T02:35:29, 4.013 2015-06-15T02:35:33, 3.987 2015-06-15T02:35:37, 4.000 2015-06-15T02:35:41, 4.000 2015-06-15T02:35:45, 4.000 2015-06-15T02:35:49, 4.014 2015-06-15T02:35:53, 3.986 2015-06-15T02:35:57, 3.999 2015-06-15T02:36:01, 4.001 2015-06-15T02:36:05, 4.000 2015-06-15T02:36:09, 4.014 2015-06-15T02:36:13, 3.986 2015-06-15T02:36:17, 3.998 2015-06-15T02:36:21, 4.002 2015-06-15T02:36:25, 4.000 2015-06-15T02:36:29, 4.013 2015-06-15T02:36:33, 3.987 2015-06-15T02:36:37, 3.998 2015-06-15T02:36:41, 4.002 2015-06-15T02:36:45, 4.000 2015-06-15T02:36:49, 4.013 2015-06-15T02:36:53, 3.987 2015-06-15T02:36:57, 3.998 2015-06-15T02:37:01, 4.002 2015-06-15T02:37:05, 4.000 2015-06-15T02:37:09, 4.014 2015-06-15T02:37:13, 3.986 2015-06-15T02:37:17, 4.000 2015-06-15T02:37:21, 4.000 2015-06-15T02:37:25, 4.000 2015-06-15T02:37:29, 4.014 2015-06-15T02:37:33, 3.986 2015-06-15T02:37:37, 3.998 2015-06-15T02:37:41, 4.002 2015-06-15T02:37:45, 4.000 2015-06-15T02:37:49, 4.014 2015-06-15T02:37:53, 3.986 2015-06-15T02:37:57, 3.998 2015-06-15T02:38:01, 4.002 2015-06-15T02:38:05, 4.000 2015-06-15T02:38:09, 4.013 2015-06-15T02:38:13, 3.987 2015-06-15T02:38:17, 3.998 2015-06-15T02:38:21, 4.002 2015-06-15T02:38:25, 4.000 2015-06-15T02:38:29, 4.013 2015-06-15T02:38:33, 3.987 2015-06-15T02:38:37, 3.998 2015-06-15T02:38:41, 4.001 2015-06-15T02:38:45, 4.029 2015-06-15T02:38:49, 3.986 2015-06-15T02:38:53, 3.986 2015-06-15T02:38:57, 4.000 2015-06-15T02:39:01, 4.000 2015-06-15T02:39:05, 4.000 2015-06-15T02:39:09, 4.036 2015-06-15T02:39:13, 3.964 2015-06-15T02:39:17, 3.998 2015-06-15T02:39:21, 4.002 2015-06-15T02:39:25, 4.000 2015-06-15T02:39:29, 4.013 2015-06-15T02:39:33, 3.991 2015-06-15T02:39:37, 3.994 2015-06-15T02:39:41, 4.002 2015-06-15T02:39:45, 4.000 2015-06-15T02:39:49, 4.013 2015-06-15T02:39:53, 3.987 2015-06-15T02:39:57, 4.019 2015-06-15T02:40:01, 3.981 2015-06-15T02:40:05, 4.000 2015-06-15T02:40:09, 4.013 2015-06-15T02:40:13, 3.987 2015-06-15T02:40:17, 3.999 2015-06-15T02:40:21, 4.011 2015-06-15T02:40:25, 3.990 2015-06-15T02:40:29, 4.014 2015-06-15T02:40:33, 3.986 2015-06-15T02:40:37, 3.999 2015-06-15T02:40:41, 4.001 2015-06-15T02:40:45, 4.000 2015-06-15T02:40:49, 4.014 2015-06-15T02:40:53, 3.986 2015-06-15T02:40:57, 3.998 2015-06-15T02:41:01, 4.002 2015-06-15T02:41:05, 4.000 2015-06-15T02:41:09, 4.013 2015-06-15T02:41:13, 3.987 2015-06-15T02:41:17, 3.998 2015-06-15T02:41:21, 4.002 2015-06-15T02:41:25, 4.000 2015-06-15T02:41:29, 4.013 2015-06-15T02:41:33, 3.987 2015-06-15T02:41:37, 3.998 2015-06-15T02:41:41, 4.002 2015-06-15T02:41:45, 4.000 2015-06-15T02:41:49, 4.014 2015-06-15T02:41:53, 3.986 2015-06-15T02:41:57, 3.999 2015-06-15T02:42:01, 4.001 2015-06-15T02:42:05, 4.000 2015-06-15T02:42:09, 4.014 2015-06-15T02:42:13, 3.986 2015-06-15T02:42:17, 3.999 2015-06-15T02:42:21, 4.001 2015-06-15T02:42:25, 4.000 2015-06-15T02:42:29, 4.014 2015-06-15T02:42:33, 3.986 2015-06-15T02:42:37, 3.998 2015-06-15T02:42:41, 4.002 2015-06-15T02:42:45, 4.000 2015-06-15T02:42:49, 4.013 2015-06-15T02:42:53, 3.987 2015-06-15T02:42:57, 3.998 2015-06-15T02:43:01, 4.002 2015-06-15T02:43:05, 4.000 2015-06-15T02:43:09, 4.013 2015-06-15T02:43:13, 3.987 2015-06-15T02:43:17, 3.999 2015-06-15T02:43:21, 4.002 2015-06-15T02:43:25, 3.999 2015-06-15T02:43:29, 4.014 2015-06-15T02:43:33, 3.986 2015-06-15T02:43:37, 3.999 2015-06-15T02:43:41, 4.001 2015-06-15T02:43:45, 4.000 2015-06-15T02:43:49, 4.014 2015-06-15T02:43:53, 3.986 2015-06-15T02:43:57, 3.999 2015-06-15T02:44:01, 4.001 2015-06-15T02:44:05, 4.000 2015-06-15T02:44:09, 4.013 2015-06-15T02:44:13, 3.987 2015-06-15T02:44:17, 3.998 2015-06-15T02:44:21, 4.002 2015-06-15T02:44:25, 4.000 2015-06-15T02:44:29, 4.013 2015-06-15T02:44:33, 3.987 2015-06-15T02:44:37, 3.998 2015-06-15T02:44:41, 4.002 2015-06-15T02:44:45, 3.999 2015-06-15T02:44:49, 4.045 2015-06-15T02:44:53, 3.956 2015-06-15T02:44:57, 3.999 2015-06-15T02:45:01, 4.002 2015-06-15T02:45:05, 3.999 2015-06-15T02:45:09, 4.014 2015-06-15T02:45:13, 4.004 2015-06-15T02:45:17, 3.981 2015-06-15T02:45:21, 4.001 2015-06-15T02:45:25, 4.000 2015-06-15T02:45:29, 4.014 2015-06-15T02:45:33, 3.986 2015-06-15T02:45:37, 4.006 2015-06-15T02:45:41, 3.994 2015-06-15T02:45:45, 4.000 2015-06-15T02:45:49, 4.013 2015-06-15T02:45:53, 3.987 2015-06-15T02:45:57, 3.998 2015-06-15T02:46:01, 4.027 2015-06-15T02:46:05, 3.975 2015-06-15T02:46:09, 4.013 2015-06-15T02:46:13, 3.987 2015-06-15T02:46:17, 3.998 2015-06-15T02:46:21, 4.002 2015-06-15T02:46:25, 4.013 2015-06-15T02:46:29, 4.001 2015-06-15T02:46:33, 3.986 2015-06-15T02:46:37, 3.999 2015-06-15T02:46:41, 4.002 2015-06-15T02:46:45, 3.999 2015-06-15T02:46:49, 4.016 2015-06-15T02:46:53, 3.984 2015-06-15T02:46:57, 3.998 2015-06-15T02:47:01, 4.002 2015-06-15T02:47:05, 4.000 2015-06-15T02:47:09, 4.013 2015-06-15T02:47:13, 3.987 2015-06-15T02:47:17, 3.999 2015-06-15T02:47:21, 4.001 2015-06-15T02:47:25, 4.000 2015-06-15T02:47:29, 4.013 2015-06-15T02:47:33, 3.987 2015-06-15T02:47:37, 3.998 2015-06-15T02:47:41, 4.002 2015-06-15T02:47:45, 4.000 2015-06-15T02:47:49, 4.013 2015-06-15T02:47:53, 3.987 2015-06-15T02:47:57, 3.999 2015-06-15T02:48:01, 4.001 2015-06-15T02:48:05, 4.000 2015-06-15T02:48:09, 4.014 2015-06-15T02:48:13, 3.986 2015-06-15T02:48:17, 3.999 2015-06-15T02:48:21, 4.001 2015-06-15T02:48:25, 4.000 2015-06-15T02:48:29, 4.014 2015-06-15T02:48:33, 3.986 2015-06-15T02:48:37, 3.998 2015-06-15T02:48:41, 4.002 2015-06-15T02:48:45, 4.000 2015-06-15T02:48:49, 4.013 2015-06-15T02:48:53, 3.987 2015-06-15T02:48:57, 3.999 2015-06-15T02:49:01, 4.001 2015-06-15T02:49:05, 4.000 2015-06-15T02:49:09, 4.013 2015-06-15T02:49:13, 3.987 2015-06-15T02:49:17, 3.998 2015-06-15T02:49:21, 4.001 2015-06-15T02:49:25, 4.001 2015-06-15T02:49:29, 4.014 2015-06-15T02:49:33, 3.986 2015-06-15T02:49:37, 3.999 2015-06-15T02:49:41, 4.001 2015-06-15T02:49:45, 4.000 2015-06-15T02:49:49, 4.014 2015-06-15T02:49:53, 3.986 2015-06-15T02:49:57, 3.998 2015-06-15T02:50:01, 4.002 2015-06-15T02:50:05, 4.000 2015-06-15T02:50:09, 4.014 2015-06-15T02:50:13, 3.986 2015-06-15T02:50:17, 3.998 2015-06-15T02:50:21, 4.002 2015-06-15T02:50:25, 4.000 2015-06-15T02:50:29, 4.040 2015-06-15T02:50:33, 3.960 2015-06-15T02:50:37, 3.999 2015-06-15T02:50:41, 4.001 2015-06-15T02:50:45, 4.000 2015-06-15T02:50:49, 4.013 2015-06-15T02:50:53, 3.987 2015-06-15T02:50:57, 3.999 2015-06-15T02:51:01, 4.001 2015-06-15T02:51:05, 4.000 2015-06-15T02:51:09, 4.014 2015-06-15T02:51:13, 3.985 2015-06-15T02:51:17, 4.021 2015-06-15T02:51:21, 3.980 2015-06-15T02:51:25, 4.000 2015-06-15T02:51:29, 4.014 2015-06-15T02:51:33, 3.986 2015-06-15T02:51:37, 3.998 2015-06-15T02:51:41, 4.012 2015-06-15T02:51:45, 3.990 2015-06-15T02:51:49, 3.999 2015-06-15T02:51:53, 4.001 2015-06-15T02:51:57, 3.998 2015-06-15T02:52:01, 4.002 2015-06-15T02:52:05, 4.027 2015-06-15T02:52:09, 3.972 2015-06-15T02:52:13, 4.001 2015-06-15T02:52:17, 3.999 2015-06-15T02:52:21, 4.001 2015-06-15T02:52:25, 4.000 2015-06-15T02:52:29, 4.015 2015-06-15T02:52:33, 3.986 2015-06-15T02:52:37, 3.998 2015-06-15T02:52:41, 4.001 2015-06-15T02:52:45, 4.000 2015-06-15T02:52:49, 3.999 2015-06-15T02:52:53, 4.007 2015-06-15T02:52:57, 3.993 2015-06-15T02:53:01, 4.001 2015-06-15T02:53:05, 4.000 2015-06-15T02:53:09, 3.999 2015-06-15T02:53:13, 4.001 2015-06-15T02:53:17, 3.998 2015-06-15T02:53:21, 4.002 2015-06-15T02:53:25, 4.000 2015-06-15T02:53:29, 3.999 2015-06-15T02:53:33, 4.001 2015-06-15T02:53:37, 3.998 2015-06-15T02:53:41, 4.002 2015-06-15T02:53:45, 4.000 2015-06-15T02:53:49, 3.998 2015-06-15T02:53:53, 4.002 2015-06-15T02:53:57, 3.999 2015-06-15T02:54:01, 4.001 2015-06-15T02:54:05, 4.000 2015-06-15T02:54:09, 3.999 2015-06-15T02:54:13, 4.002 2015-06-15T02:54:17, 3.998 2015-06-15T02:54:21, 4.001 2015-06-15T02:54:25, 4.000 2015-06-15T02:54:29, 3.999 2015-06-15T02:54:33, 4.002 2015-06-15T02:54:37, 3.997 2015-06-15T02:54:41, 4.002 2015-06-15T02:54:45, 4.000 2015-06-15T02:54:49, 3.999 2015-06-15T02:54:53, 4.001 2015-06-15T02:54:57, 3.998 2015-06-15T02:55:01, 4.002 2015-06-15T02:55:05, 4.000 2015-06-15T02:55:09, 3.999 2015-06-15T02:55:13, 4.001 2015-06-15T02:55:17, 3.998 2015-06-15T02:55:21, 4.002 2015-06-15T02:55:25, 4.000 2015-06-15T02:55:29, 3.998 2015-06-15T02:55:33, 4.002 2015-06-15T02:55:37, 4.000 2015-06-15T02:55:41, 4.000 2015-06-15T02:55:45, 4.000 2015-06-15T02:55:49, 3.999 2015-06-15T02:55:53, 4.002 2015-06-15T02:55:57, 3.998 2015-06-15T02:56:01, 4.001 2015-06-15T02:56:05, 4.000 2015-06-15T02:56:09, 3.999 2015-06-15T02:56:13, 4.001 2015-06-15T02:56:17, 3.998 2015-06-15T02:56:21, 4.002 2015-06-15T02:56:25, 4.000 2015-06-15T02:56:29, 3.999 2015-06-15T02:56:33, 4.001 2015-06-15T02:56:37, 3.998 2015-06-15T02:56:41, 4.002 2015-06-15T02:56:45, 4.000 2015-06-15T02:56:49, 3.999 2015-06-15T02:56:53, 4.001 2015-06-15T02:56:57, 3.998 2015-06-15T02:57:01, 4.001 2015-06-15T02:57:05, 4.001 2015-06-15T02:57:09, 3.999 2015-06-15T02:57:13, 4.002 2015-06-15T02:57:17, 3.998 2015-06-15T02:57:21, 4.029 2015-06-15T02:57:25, 3.972 2015-06-15T02:57:29, 3.999 2015-06-15T02:57:33, 4.002 2015-06-15T02:57:37, 3.997 2015-06-15T02:57:41, 4.002 2015-06-15T02:57:45, 4.013 2015-06-15T02:57:49, 3.986 2015-06-15T02:57:53, 4.001 2015-06-15T02:57:57, 3.998 2015-06-15T02:58:01, 4.002 2015-06-15T02:58:05, 4.000 2015-06-15T02:58:09, 4.001 2015-06-15T02:58:13, 3.999 2015-06-15T02:58:17, 3.998 2015-06-15T02:58:21, 4.002 2015-06-15T02:58:25, 4.000 2015-06-15T02:58:29, 3.998 2015-06-15T02:58:33, 4.022 2015-06-15T02:58:37, 3.979 2015-06-15T02:58:41, 4.001 2015-06-15T02:58:45, 4.000 2015-06-15T02:58:49, 3.999 2015-06-15T02:58:53, 4.002 2015-06-15T02:58:57, 4.007 2015-06-15T02:59:01, 3.992 2015-06-15T02:59:05, 4.000 2015-06-15T02:59:09, 3.999 2015-06-15T02:59:13, 4.001 2015-06-15T02:59:17, 3.998 2015-06-15T02:59:21, 4.002 2015-06-15T02:59:25, 4.000 2015-06-15T02:59:29, 3.999 2015-06-15T02:59:33, 4.001 2015-06-15T02:59:37, 4.000 2015-06-15T02:59:41, 4.000 2015-06-15T02:59:45, 4.000 2015-06-15T02:59:49, 3.999 2015-06-15T02:59:53, 4.001 2015-06-15T02:59:57, 3.998 2015-06-15T03:00:01, 4.002 2015-06-15T03:00:05, 3.999 2015-06-15T03:00:09, 4.000 2015-06-15T03:00:13, 4.002 2015-06-15T03:00:17, 3.998 2015-06-15T03:00:21, 4.001 2015-06-15T03:00:25, 4.000 2015-06-15T03:00:29, 3.999 2015-06-15T03:00:33, 4.002 2015-06-15T03:00:37, 4.000 2015-06-15T03:00:41, 3.999 2015-06-15T03:00:45, 4.000 2015-06-15T03:00:49, 3.999 2015-06-15T03:00:53, 4.001 2015-06-15T03:00:57, 3.998 2015-06-15T03:01:01, 4.002 2015-06-15T03:01:05, 4.000 2015-06-15T03:01:09, 3.999 2015-06-15T03:01:13, 4.001 2015-06-15T03:01:17, 3.998 2015-06-15T03:01:21, 4.002 2015-06-15T03:01:25, 4.000 2015-06-15T03:01:29, 3.998 2015-06-15T03:01:33, 4.002 2015-06-15T03:01:37, 4.000 2015-06-15T03:01:41, 4.001 2015-06-15T03:01:45, 3.999 2015-06-15T03:01:49, 3.999 2015-06-15T03:01:53, 4.002 2015-06-15T03:01:57, 3.998 2015-06-15T03:02:01, 4.001 2015-06-15T03:02:05, 4.000 2015-06-15T03:02:09, 3.999 2015-06-15T03:02:13, 4.001 2015-06-15T03:02:17, 3.999 2015-06-15T03:02:21, 4.001 2015-06-15T03:02:25, 4.000 2015-06-15T03:02:29, 3.999 2015-06-15T03:02:33, 4.001 2015-06-15T03:02:37, 4.000 2015-06-15T03:02:41, 4.000 2015-06-15T03:02:45, 4.000 2015-06-15T03:02:49, 3.999 2015-06-15T03:02:53, 4.001 2015-06-15T03:02:57, 3.998 2015-06-15T03:03:01, 4.002 2015-06-15T03:03:05, 4.000 2015-06-15T03:03:09, 3.998 2015-06-15T03:03:13, 4.003 2015-06-15T03:03:17, 3.998 2015-06-15T03:03:21, 4.001 2015-06-15T03:03:25, 4.027 2015-06-15T03:03:29, 3.972 2015-06-15T03:03:33, 4.002 2015-06-15T03:03:37, 3.999 2015-06-15T03:03:41, 4.000 2015-06-15T03:03:45, 4.000 2015-06-15T03:03:49, 4.015 2015-06-15T03:03:53, 3.985 2015-06-15T03:03:57, 3.999 2015-06-15T03:04:01, 4.001 2015-06-15T03:04:05, 4.000 2015-06-15T03:04:09, 3.999 2015-06-15T03:04:13, 4.006 2015-06-15T03:04:17, 3.993 2015-06-15T03:04:21, 4.002 2015-06-15T03:04:25, 4.000 2015-06-15T03:04:29, 3.998 2015-06-15T03:04:33, 4.002 2015-06-15T03:04:37, 4.020 2015-06-15T03:04:41, 3.979 2015-06-15T03:04:45, 4.001 2015-06-15T03:04:49, 3.999 2015-06-15T03:04:53, 4.002 2015-06-15T03:04:57, 3.998 2015-06-15T03:05:01, 4.013 2015-06-15T03:05:05, 3.988 2015-06-15T03:05:09, 3.999 2015-06-15T03:05:13, 4.001 2015-06-15T03:05:17, 3.998 2015-06-15T03:05:21, 4.002 2015-06-15T03:05:25, 4.000 2015-06-15T03:05:29, 3.999 2015-06-15T03:05:33, 4.001 2015-06-15T03:05:37, 4.001 2015-06-15T03:05:41, 3.999 2015-06-15T03:05:45, 4.000 2015-06-15T03:05:49, 3.999 2015-06-15T03:05:53, 4.001 2015-06-15T03:05:57, 3.998 2015-06-15T03:06:01, 4.002 2015-06-15T03:06:05, 4.000 2015-06-15T03:06:09, 3.999 2015-06-15T03:06:13, 4.002 2015-06-15T03:06:17, 3.998 2015-06-15T03:06:21, 4.001 2015-06-15T03:06:25, 4.000 2015-06-15T03:06:29, 3.999 2015-06-15T03:06:33, 4.002 2015-06-15T03:06:37, 3.999 2015-06-15T03:06:41, 4.000 2015-06-15T03:06:45, 4.000 2015-06-15T03:06:49, 3.999 2015-06-15T03:06:53, 4.001 2015-06-15T03:06:57, 3.998 2015-06-15T03:07:01, 4.002 2015-06-15T03:07:05, 4.000 2015-06-15T03:07:09, 3.999 2015-06-15T03:07:13, 4.001 2015-06-15T03:07:17, 3.999 2015-06-15T03:07:21, 4.001 2015-06-15T03:07:25, 4.000 2015-06-15T03:07:29, 3.999 2015-06-15T03:07:33, 4.001 2015-06-15T03:07:37, 3.999 2015-06-15T03:07:41, 4.001 2015-06-15T03:07:45, 4.000 2015-06-15T03:07:49, 3.999 2015-06-15T03:07:53, 4.002 2015-06-15T03:07:57, 3.998 2015-06-15T03:08:01, 4.001 2015-06-15T03:08:05, 4.000 2015-06-15T03:08:09, 3.999 2015-06-15T03:08:13, 4.002 2015-06-15T03:08:17, 3.997 2015-06-15T03:08:21, 4.002 2015-06-15T03:08:25, 4.000 2015-06-15T03:08:29, 3.999 2015-06-15T03:08:33, 4.001 2015-06-15T03:08:37, 3.998 2015-06-15T03:08:41, 4.002 2015-06-15T03:08:45, 4.000 2015-06-15T03:08:49, 3.999 2015-06-15T03:08:53, 4.001 2015-06-15T03:08:57, 3.999 2015-06-15T03:09:01, 3.997 2015-06-15T03:09:05, 4.004 2015-06-15T03:09:09, 3.998 2015-06-15T03:09:13, 4.001 2015-06-15T03:09:17, 4.000 2015-06-15T03:09:21, 4.001 2015-06-15T03:09:25, 3.999 2015-06-15T03:09:29, 4.027 2015-06-15T03:09:33, 3.974 2015-06-15T03:09:37, 3.999 2015-06-15T03:09:41, 4.001 2015-06-15T03:09:45, 4.000 2015-06-15T03:09:49, 3.998 2015-06-15T03:09:53, 4.021 2015-06-15T03:09:57, 3.979 2015-06-15T03:10:01, 4.002 2015-06-15T03:10:05, 4.000 2015-06-15T03:10:09, 3.999 2015-06-15T03:10:13, 4.001 2015-06-15T03:10:17, 4.006 2015-06-15T03:10:21, 3.994 2015-06-15T03:10:25, 4.000 2015-06-15T03:10:29, 3.999 2015-06-15T03:10:33, 4.001 2015-06-15T03:10:37, 3.999 2015-06-15T03:10:41, 4.027 2015-06-15T03:10:45, 3.974 2015-06-15T03:10:49, 3.999 2015-06-15T03:10:53, 4.001 2015-06-15T03:10:57, 3.999 2015-06-15T03:11:01, 4.001 2015-06-15T03:11:05, 4.014 2015-06-15T03:11:09, 3.985 2015-06-15T03:11:13, 4.001 2015-06-15T03:11:17, 3.998 2015-06-15T03:11:21, 4.002 2015-06-15T03:11:25, 4.000 2015-06-15T03:11:29, 4.002 2015-06-15T03:11:33, 3.998 2015-06-15T03:11:37, 3.998 2015-06-15T03:11:41, 4.002 2015-06-15T03:11:45, 4.000 2015-06-15T03:11:49, 3.999 2015-06-15T03:11:53, 4.001 2015-06-15T03:11:57, 3.998 2015-06-15T03:12:01, 4.002 2015-06-15T03:12:05, 4.000 2015-06-15T03:12:09, 3.998 2015-06-15T03:12:13, 4.001 2015-06-15T03:12:17, 4.001 2015-06-15T03:12:21, 4.000 2015-06-15T03:12:25, 4.000 2015-06-15T03:12:29, 3.999 2015-06-15T03:12:33, 4.001 2015-06-15T03:12:37, 3.999 2015-06-15T03:12:41, 4.001 2015-06-15T03:12:45, 4.000 2015-06-15T03:12:49, 3.999 2015-06-15T03:12:53, 4.001 2015-06-15T03:12:57, 3.998 2015-06-15T03:13:01, 4.002 2015-06-15T03:13:05, 4.000 2015-06-15T03:13:09, 3.999 2015-06-15T03:13:13, 4.001 2015-06-15T03:13:17, 3.998 2015-06-15T03:13:21, 4.002 2015-06-15T03:13:25, 4.000 2015-06-15T03:13:29, 3.999 2015-06-15T03:13:33, 4.001 2015-06-15T03:13:37, 3.998 2015-06-15T03:13:41, 4.001 2015-06-15T03:13:45, 4.001 2015-06-15T03:13:49, 3.999 2015-06-15T03:13:53, 3.998 2015-06-15T03:13:57, 4.003 2015-06-15T03:14:01, 4.000 2015-06-15T03:14:05, 4.000 2015-06-15T03:14:09, 3.999 2015-06-15T03:14:13, 4.001 2015-06-15T03:14:17, 3.995 2015-06-15T03:14:21, 4.005 2015-06-15T03:14:25, 4.000 2015-06-15T03:14:29, 3.999 2015-06-15T03:14:33, 4.001 2015-06-15T03:14:37, 3.998 2015-06-15T03:14:41, 4.002 2015-06-15T03:14:45, 4.000 2015-06-15T03:14:49, 3.999 2015-06-15T03:14:53, 4.001 2015-06-15T03:14:57, 3.998 2015-06-15T03:15:01, 4.002 2015-06-15T03:15:05, 3.996 2015-06-15T03:15:09, 4.002 2015-06-15T03:15:13, 4.002 2015-06-15T03:15:17, 3.998 2015-06-15T03:15:21, 4.002 2015-06-15T03:15:25, 4.000 2015-06-15T03:15:29, 3.995 2015-06-15T03:15:33, 4.005 2015-06-15T03:15:37, 4.000 2015-06-15T03:15:41, 4.000 2015-06-15T03:15:45, 4.000 2015-06-15T03:15:49, 3.999 2015-06-15T03:15:53, 4.000 2015-06-15T03:15:57, 4.021 2015-06-15T03:16:01, 3.980 2015-06-15T03:16:05, 4.000 2015-06-15T03:16:09, 3.999 2015-06-15T03:16:13, 4.001 2015-06-15T03:16:17, 3.998 2015-06-15T03:16:21, 4.013 2015-06-15T03:16:25, 3.989 2015-06-15T03:16:29, 3.999 2015-06-15T03:16:33, 4.001 2015-06-15T03:16:37, 3.998 2015-06-15T03:16:41, 4.002 2015-06-15T03:16:45, 4.000 2015-06-15T03:16:49, 3.999 2015-06-15T03:16:53, 4.001 2015-06-15T03:16:57, 3.999 2015-06-15T03:17:01, 4.001 2015-06-15T03:17:05, 4.000 2015-06-15T03:17:09, 4.016 2015-06-15T03:17:13, 3.984 2015-06-15T03:17:17, 3.999 2015-06-15T03:17:21, 4.001 2015-06-15T03:17:25, 4.000 2015-06-15T03:17:29, 3.999 2015-06-15T03:17:33, 4.007 2015-06-15T03:17:37, 3.992 2015-06-15T03:17:41, 4.002 2015-06-15T03:17:45, 4.000 2015-06-15T03:17:49, 3.999 2015-06-15T03:17:53, 4.001 2015-06-15T03:17:57, 3.998 2015-06-15T03:18:01, 4.002 2015-06-15T03:18:05, 4.000 2015-06-15T03:18:09, 3.998 2015-06-15T03:18:13, 4.002 2015-06-15T03:18:17, 3.998 2015-06-15T03:18:21, 4.003 2015-06-15T03:18:25, 3.999 2015-06-15T03:18:29, 3.999 2015-06-15T03:18:33, 4.001 2015-06-15T03:18:37, 3.999 2015-06-15T03:18:41, 4.001 2015-06-15T03:18:45, 4.000 2015-06-15T03:18:49, 3.999 2015-06-15T03:18:53, 4.001 2015-06-15T03:18:57, 3.999 2015-06-15T03:19:01, 4.001 2015-06-15T03:19:05, 4.000 2015-06-15T03:19:09, 3.999 2015-06-15T03:19:13, 4.001 2015-06-15T03:19:17, 3.998 2015-06-15T03:19:21, 4.002 2015-06-15T03:19:25, 4.000 2015-06-15T03:19:29, 3.999 2015-06-15T03:19:33, 4.001 2015-06-15T03:19:37, 3.998 2015-06-15T03:19:41, 4.002 2015-06-15T03:19:45, 3.999 2015-06-15T03:19:49, 3.999 2015-06-15T03:19:53, 4.002 2015-06-15T03:19:57, 3.995 2015-06-15T03:20:01, 4.006 2015-06-15T03:20:05, 3.999 2015-06-15T03:20:09, 3.999 2015-06-15T03:20:13, 4.001 2015-06-15T03:20:17, 3.998 2015-06-15T03:20:21, 3.999 2015-06-15T03:20:25, 4.003 2015-06-15T03:20:29, 3.999 2015-06-15T03:20:33, 4.001 2015-06-15T03:20:37, 3.999 2015-06-15T03:20:41, 4.001 2015-06-15T03:20:45, 4.000 2015-06-15T03:20:49, 3.999 2015-06-15T03:20:53, 4.001 2015-06-15T03:20:57, 3.998 2015-06-15T03:21:01, 4.002 2015-06-15T03:21:05, 4.000 2015-06-15T03:21:09, 3.998 2015-06-15T03:21:13, 4.002 2015-06-15T03:21:17, 3.999 2015-06-15T03:21:21, 4.001 2015-06-15T03:21:25, 4.000 2015-06-15T03:21:29, 3.999 2015-06-15T03:21:33, 3.997 2015-06-15T03:21:37, 4.003 2015-06-15T03:21:41, 4.002 2015-06-15T03:21:45, 3.999 2015-06-15T03:21:49, 3.999 2015-06-15T03:21:53, 4.001 2015-06-15T03:21:57, 3.997 2015-06-15T03:22:01, 4.030 2015-06-15T03:22:05, 3.973 2015-06-15T03:22:09, 3.999 2015-06-15T03:22:13, 4.001 2015-06-15T03:22:17, 3.999 2015-06-15T03:22:21, 4.001 2015-06-15T03:22:25, 4.014 2015-06-15T03:22:29, 3.985 2015-06-15T03:22:33, 4.001 2015-06-15T03:22:37, 3.998 2015-06-15T03:22:41, 4.002 2015-06-15T03:22:45, 4.000 2015-06-15T03:22:49, 4.001 2015-06-15T03:22:53, 3.999 2015-06-15T03:22:57, 3.999 2015-06-15T03:23:01, 4.001 2015-06-15T03:23:05, 4.000 2015-06-15T03:23:09, 3.999 2015-06-15T03:23:13, 4.021 2015-06-15T03:23:17, 3.979 2015-06-15T03:23:21, 4.001 2015-06-15T03:23:25, 4.000 2015-06-15T03:23:29, 3.999 2015-06-15T03:23:33, 4.001 2015-06-15T03:23:37, 4.007 2015-06-15T03:23:41, 3.993 2015-06-15T03:23:45, 4.000 2015-06-15T03:23:49, 3.999 2015-06-15T03:23:53, 4.001 2015-06-15T03:23:57, 3.999 2015-06-15T03:24:01, 4.001 2015-06-15T03:24:05, 4.000 2015-06-15T03:24:09, 3.999 2015-06-15T03:24:13, 4.001 2015-06-15T03:24:17, 3.998 2015-06-15T03:24:21, 4.002 2015-06-15T03:24:25, 4.000 2015-06-15T03:24:29, 3.999 2015-06-15T03:24:33, 4.001 2015-06-15T03:24:37, 3.999 2015-06-15T03:24:41, 4.001 2015-06-15T03:24:45, 4.000 2015-06-15T03:24:49, 3.999 2015-06-15T03:24:53, 4.001 2015-06-15T03:24:57, 3.998 2015-06-15T03:25:01, 4.002 2015-06-15T03:25:05, 4.000 2015-06-15T03:25:09, 3.999 2015-06-15T03:25:13, 4.001 2015-06-15T03:25:17, 3.998 2015-06-15T03:25:21, 4.002 2015-06-15T03:25:25, 4.000 2015-06-15T03:25:29, 3.999 2015-06-15T03:25:33, 4.001 2015-06-15T03:25:37, 3.999 2015-06-15T03:25:41, 4.001 2015-06-15T03:25:45, 4.000 2015-06-15T03:25:49, 3.998 2015-06-15T03:25:53, 4.002 2015-06-15T03:25:57, 3.999 2015-06-15T03:26:01, 3.998 2015-06-15T03:26:05, 4.003 2015-06-15T03:26:09, 3.999 2015-06-15T03:26:13, 4.001 2015-06-15T03:26:17, 3.999 2015-06-15T03:26:21, 4.001 2015-06-15T03:26:25, 3.997 2015-06-15T03:26:29, 4.002 2015-06-15T03:26:33, 4.001 2015-06-15T03:26:37, 3.998 2015-06-15T03:26:41, 4.002 2015-06-15T03:26:45, 4.000 2015-06-15T03:26:49, 3.995 2015-06-15T03:26:53, 4.005 2015-06-15T03:26:57, 3.998 2015-06-15T03:27:01, 4.002 2015-06-15T03:27:05, 4.000 2015-06-15T03:27:09, 3.999 2015-06-15T03:27:13, 4.001 2015-06-15T03:27:17, 3.999 2015-06-15T03:27:21, 4.000 2015-06-15T03:27:25, 4.001 2015-06-15T03:27:29, 3.999 2015-06-15T03:27:33, 4.001 2015-06-15T03:27:37, 3.994 2015-06-15T03:27:41, 4.006 2015-06-15T03:27:45, 4.000 2015-06-15T03:27:49, 3.999 2015-06-15T03:27:53, 4.001 2015-06-15T03:27:57, 3.998 2015-06-15T03:28:01, 4.001 2015-06-15T03:28:05, 4.028 2015-06-15T03:28:09, 3.972 2015-06-15T03:28:13, 4.001 2015-06-15T03:28:17, 3.998 2015-06-15T03:28:21, 4.002 2015-06-15T03:28:25, 4.000 2015-06-15T03:28:29, 4.016 2015-06-15T03:28:33, 3.984 2015-06-15T03:28:37, 3.998 2015-06-15T03:28:41, 4.002 2015-06-15T03:28:45, 4.000 2015-06-15T03:28:49, 3.999 2015-06-15T03:28:53, 4.006 2015-06-15T03:28:57, 3.995 2015-06-15T03:29:01, 4.000 2015-06-15T03:29:05, 4.000 2015-06-15T03:29:09, 3.999 2015-06-15T03:29:13, 4.001 2015-06-15T03:29:17, 4.020 2015-06-15T03:29:21, 3.980 2015-06-15T03:29:25, 4.000 2015-06-15T03:29:29, 3.999 2015-06-15T03:29:33, 4.001 2015-06-15T03:29:37, 3.998 2015-06-15T03:29:41, 4.014 2015-06-15T03:29:45, 3.988 2015-06-15T03:29:49, 3.999 2015-06-15T03:29:53, 4.001 2015-06-15T03:29:57, 3.998 2015-06-15T03:30:01, 4.002 2015-06-15T03:30:05, 4.000 2015-06-15T03:30:09, 3.999 2015-06-15T03:30:13, 4.001 2015-06-15T03:30:17, 3.998 2015-06-15T03:30:21, 4.002 2015-06-15T03:30:25, 4.000 2015-06-15T03:30:29, 3.999 2015-06-15T03:30:33, 4.001 2015-06-15T03:30:37, 4.000 2015-06-15T03:30:41, 4.000 2015-06-15T03:30:45, 4.000 2015-06-15T03:30:49, 3.999 2015-06-15T03:30:53, 4.001 2015-06-15T03:30:57, 3.998 2015-06-15T03:31:01, 4.002 2015-06-15T03:31:05, 4.000 2015-06-15T03:31:09, 3.999 2015-06-15T03:31:13, 4.001 2015-06-15T03:31:17, 3.998 2015-06-15T03:31:21, 4.002 2015-06-15T03:31:25, 4.000 2015-06-15T03:31:29, 3.999 2015-06-15T03:31:33, 4.001 2015-06-15T03:31:37, 3.998 2015-06-15T03:31:41, 4.002 2015-06-15T03:31:45, 4.000 2015-06-15T03:31:49, 3.999 2015-06-15T03:31:53, 4.001 2015-06-15T03:31:57, 3.999 2015-06-15T03:32:01, 4.001 2015-06-15T03:32:05, 4.000 2015-06-15T03:32:09, 3.999 2015-06-15T03:32:13, 4.001 2015-06-15T03:32:17, 3.999 2015-06-15T03:32:21, 4.001 2015-06-15T03:32:25, 4.000 2015-06-15T03:32:29, 3.996 2015-06-15T03:32:33, 4.004 2015-06-15T03:32:37, 3.998 2015-06-15T03:32:41, 4.002 2015-06-15T03:32:45, 4.000 2015-06-15T03:32:49, 3.999 2015-06-15T03:32:53, 4.001 2015-06-15T03:32:57, 3.998 2015-06-15T03:33:01, 4.002 2015-06-15T03:33:05, 4.000 2015-06-15T03:33:09, 3.999 2015-06-15T03:33:13, 4.001 2015-06-15T03:33:17, 3.998 2015-06-15T03:33:21, 4.003 2015-06-15T03:33:25, 3.999 2015-06-15T03:33:29, 3.999 2015-06-15T03:33:33, 4.001 2015-06-15T03:33:37, 3.999 2015-06-15T03:33:41, 3.997 2015-06-15T03:33:45, 4.004 2015-06-15T03:33:49, 3.999 2015-06-15T03:33:53, 4.001 2015-06-15T03:33:57, 3.999 2015-06-15T03:34:01, 4.001 2015-06-15T03:34:05, 3.999 2015-06-15T03:34:09, 4.000 2015-06-15T03:34:13, 4.001 2015-06-15T03:34:17, 3.998 2015-06-15T03:34:21, 4.002 2015-06-15T03:34:25, 4.000 2015-06-15T03:34:29, 3.999 2015-06-15T03:34:33, 4.021 2015-06-15T03:34:37, 3.978 2015-06-15T03:34:41, 4.002 2015-06-15T03:34:45, 4.000 2015-06-15T03:34:49, 4.015 2015-06-15T03:34:53, 3.999 2015-06-15T03:34:57, 4.006 2015-06-15T03:35:01, 3.994 2015-06-15T03:35:05, 3.999 2015-06-15T03:35:09, 4.003 2015-06-15T03:35:13, 3.997 2015-06-15T03:35:17, 3.999 2015-06-15T03:35:21, 4.032 2015-06-15T03:35:25, 3.969 2015-06-15T03:35:29, 4.003 2015-06-15T03:35:33, 3.997 2015-06-15T03:35:37, 4.001 2015-06-15T03:35:41, 3.999 2015-06-15T03:35:45, 4.022 2015-06-15T03:35:49, 3.981 2015-06-15T03:35:53, 3.997 2015-06-15T03:35:57, 3.998 2015-06-15T03:36:01, 4.002 2015-06-15T03:36:05, 4.000 2015-06-15T03:36:09, 4.006 2015-06-15T03:36:13, 3.994 2015-06-15T03:36:17, 3.998 2015-06-15T03:36:21, 4.003 2015-06-15T03:36:25, 3.999 2015-06-15T03:36:29, 4.003 2015-06-15T03:36:33, 3.997 2015-06-15T03:36:37, 4.000 2015-06-15T03:36:41, 4.001 2015-06-15T03:36:45, 3.999 2015-06-15T03:36:49, 4.003 2015-06-15T03:36:53, 3.997 2015-06-15T03:36:57, 3.998 2015-06-15T03:37:01, 4.002 2015-06-15T03:37:05, 4.000 2015-06-15T03:37:09, 4.003 2015-06-15T03:37:13, 3.997 2015-06-15T03:37:17, 3.999 2015-06-15T03:37:21, 4.001 2015-06-15T03:37:25, 4.000 2015-06-15T03:37:29, 4.003 2015-06-15T03:37:33, 3.997 2015-06-15T03:37:37, 3.999 2015-06-15T03:37:41, 4.001 2015-06-15T03:37:45, 3.999 2015-06-15T03:37:49, 4.003 2015-06-15T03:37:53, 3.999 2015-06-15T03:37:57, 3.998 2015-06-15T03:38:01, 4.001 2015-06-15T03:38:05, 4.000 2015-06-15T03:38:09, 4.003 2015-06-15T03:38:13, 3.997 2015-06-15T03:38:17, 3.998 2015-06-15T03:38:21, 4.003 2015-06-15T03:38:25, 3.999 2015-06-15T03:38:29, 4.003 2015-06-15T03:38:33, 3.997 2015-06-15T03:38:37, 4.000 2015-06-15T03:38:41, 4.000 2015-06-15T03:38:45, 4.000 2015-06-15T03:38:49, 4.003 2015-06-15T03:38:53, 3.997 2015-06-15T03:38:57, 3.999 2015-06-15T03:39:01, 4.001 2015-06-15T03:39:05, 4.000 2015-06-15T03:39:09, 4.002 2015-06-15T03:39:13, 3.998 2015-06-15T03:39:17, 3.998 2015-06-15T03:39:21, 4.002 2015-06-15T03:39:25, 4.000 2015-06-15T03:39:29, 4.003 2015-06-15T03:39:33, 3.997 2015-06-15T03:39:37, 4.000 2015-06-15T03:39:41, 4.000 2015-06-15T03:39:45, 4.000 2015-06-15T03:39:49, 4.031 2015-06-15T03:39:53, 3.969 2015-06-15T03:39:57, 3.998 2015-06-15T03:40:01, 4.002 2015-06-15T03:40:05, 4.000 2015-06-15T03:40:09, 4.002 2015-06-15T03:40:13, 4.029 2015-06-15T03:40:17, 3.967 2015-06-15T03:40:21, 4.002 2015-06-15T03:40:25, 4.000 2015-06-15T03:40:29, 4.002 2015-06-15T03:40:33, 3.998 2015-06-15T03:40:37, 4.031 2015-06-15T03:40:41, 3.969 2015-06-15T03:40:45, 4.000 2015-06-15T03:40:49, 4.002 2015-06-15T03:40:53, 3.999 2015-06-15T03:40:57, 3.998 2015-06-15T03:41:01, 4.017 2015-06-15T03:41:05, 3.984 2015-06-15T03:41:09, 4.003 2015-06-15T03:41:13, 3.997 2015-06-15T03:41:17, 3.999 2015-06-15T03:41:21, 4.001 2015-06-15T03:41:25, 4.000 2015-06-15T03:41:29, 4.003 2015-06-15T03:41:33, 3.997 2015-06-15T03:41:37, 4.000 2015-06-15T03:41:41, 4.000 2015-06-15T03:41:45, 4.000 2015-06-15T03:41:49, 4.027 2015-06-15T03:41:53, 3.973 2015-06-15T03:41:57, 3.998 2015-06-15T03:42:01, 4.002 2015-06-15T03:42:05, 4.000 2015-06-15T03:42:09, 4.002 2015-06-15T03:42:13, 4.005 2015-06-15T03:42:17, 3.992 2015-06-15T03:42:21, 4.000 2015-06-15T03:42:25, 4.001 2015-06-15T03:42:29, 4.003 2015-06-15T03:42:33, 3.997 2015-06-15T03:42:37, 4.000 2015-06-15T03:42:41, 4.000 2015-06-15T03:42:45, 4.000 2015-06-15T03:42:49, 4.003 2015-06-15T03:42:53, 3.997 2015-06-15T03:42:57, 3.998 2015-06-15T03:43:01, 4.002 2015-06-15T03:43:05, 4.000 2015-06-15T03:43:09, 4.003 2015-06-15T03:43:13, 3.997 2015-06-15T03:43:17, 3.998 2015-06-15T03:43:21, 4.002 2015-06-15T03:43:25, 4.000 2015-06-15T03:43:29, 4.002 2015-06-15T03:43:33, 3.998 2015-06-15T03:43:37, 4.000 2015-06-15T03:43:41, 4.000 2015-06-15T03:43:45, 4.000 2015-06-15T03:43:49, 4.003 2015-06-15T03:43:53, 3.998 2015-06-15T03:43:57, 3.999 2015-06-15T03:44:01, 4.000 2015-06-15T03:44:05, 4.000 2015-06-15T03:44:09, 4.003 2015-06-15T03:44:13, 3.997 2015-06-15T03:44:17, 3.998 2015-06-15T03:44:21, 4.002 2015-06-15T03:44:25, 4.000 2015-06-15T03:44:29, 4.003 2015-06-15T03:44:33, 3.997 2015-06-15T03:44:37, 4.000 2015-06-15T03:44:41, 4.000 2015-06-15T03:44:45, 4.000 2015-06-15T03:44:49, 4.003 2015-06-15T03:44:53, 3.997 2015-06-15T03:44:57, 3.998 2015-06-15T03:45:01, 4.002 2015-06-15T03:45:05, 4.000 2015-06-15T03:45:09, 4.002 2015-06-15T03:45:13, 3.998 2015-06-15T03:45:17, 3.998 2015-06-15T03:45:21, 4.003 2015-06-15T03:45:25, 3.999 2015-06-15T03:45:29, 4.003 2015-06-15T03:45:33, 3.997 2015-06-15T03:45:37, 4.001 2015-06-15T03:45:41, 3.999 2015-06-15T03:45:45, 4.000 2015-06-15T03:45:49, 4.003 2015-06-15T03:45:53, 3.997 2015-06-15T03:45:57, 3.998 2015-06-15T03:46:01, 4.002 2015-06-15T03:46:05, 4.000 2015-06-15T03:46:09, 4.003 2015-06-15T03:46:13, 3.997 2015-06-15T03:46:17, 4.029 2015-06-15T03:46:21, 3.971 2015-06-15T03:46:25, 4.000 2015-06-15T03:46:29, 4.002 2015-06-15T03:46:33, 3.998 2015-06-15T03:46:37, 4.000 2015-06-15T03:46:41, 4.031 2015-06-15T03:46:45, 3.968 2015-06-15T03:46:49, 4.004 2015-06-15T03:46:53, 3.997 2015-06-15T03:46:57, 3.999 2015-06-15T03:47:01, 4.001 2015-06-15T03:47:05, 4.019 2015-06-15T03:47:09, 3.984 2015-06-15T03:47:13, 3.997 2015-06-15T03:47:17, 3.999 2015-06-15T03:47:21, 4.001 2015-06-15T03:47:25, 4.000 2015-06-15T03:47:29, 4.006 2015-06-15T03:47:33, 3.994 2015-06-15T03:47:37, 4.000 2015-06-15T03:47:41, 4.000 2015-06-15T03:47:45, 4.000 2015-06-15T03:47:49, 4.003 2015-06-15T03:47:53, 4.024 2015-06-15T03:47:57, 3.971 2015-06-15T03:48:01, 4.002 2015-06-15T03:48:05, 4.000 2015-06-15T03:48:09, 4.002 2015-06-15T03:48:13, 3.998 2015-06-15T03:48:17, 4.008 2015-06-15T03:48:21, 3.993 2015-06-15T03:48:25, 3.999 2015-06-15T03:48:29, 4.003 2015-06-15T03:48:33, 3.997 2015-06-15T03:48:37, 4.000 2015-06-15T03:48:41, 4.000 2015-06-15T03:48:45, 4.000 2015-06-15T03:48:49, 4.003 2015-06-15T03:48:53, 3.997 2015-06-15T03:48:57, 3.999 2015-06-15T03:49:01, 4.001 2015-06-15T03:49:05, 4.000 2015-06-15T03:49:09, 4.003 2015-06-15T03:49:13, 3.997 2015-06-15T03:49:17, 3.998 2015-06-15T03:49:21, 4.002 2015-06-15T03:49:25, 4.000 2015-06-15T03:49:29, 4.002 2015-06-15T03:49:33, 3.998 2015-06-15T03:49:37, 3.999 2015-06-15T03:49:41, 4.001 2015-06-15T03:49:45, 4.000 2015-06-15T03:49:49, 4.003 2015-06-15T03:49:53, 3.997 2015-06-15T03:49:57, 3.999 2015-06-15T03:50:01, 4.002 2015-06-15T03:50:05, 3.999 2015-06-15T03:50:09, 4.003 2015-06-15T03:50:13, 3.997 2015-06-15T03:50:17, 3.998 2015-06-15T03:50:21, 4.002 2015-06-15T03:50:25, 4.000 2015-06-15T03:50:29, 4.003 2015-06-15T03:50:33, 3.997 2015-06-15T03:50:37, 3.999 2015-06-15T03:50:41, 4.001 2015-06-15T03:50:45, 4.000 2015-06-15T03:50:49, 4.003 2015-06-15T03:50:53, 3.997 2015-06-15T03:50:57, 3.998 2015-06-15T03:51:01, 4.002 2015-06-15T03:51:05, 4.000 2015-06-15T03:51:09, 4.002 2015-06-15T03:51:13, 3.998 2015-06-15T03:51:17, 3.998 2015-06-15T03:51:21, 4.002 2015-06-15T03:51:25, 4.000 2015-06-15T03:51:29, 4.003 2015-06-15T03:51:33, 3.997 2015-06-15T03:51:37, 4.000 2015-06-15T03:51:41, 4.001 2015-06-15T03:51:45, 3.999 2015-06-15T03:51:49, 4.003 2015-06-15T03:51:53, 3.997 2015-06-15T03:51:57, 3.998 2015-06-15T03:52:01, 4.002 2015-06-15T03:52:05, 4.000 2015-06-15T03:52:09, 4.003 2015-06-15T03:52:13, 3.997 2015-06-15T03:52:17, 3.999 2015-06-15T03:52:21, 4.029 2015-06-15T03:52:25, 3.972 2015-06-15T03:52:29, 4.002 2015-06-15T03:52:33, 3.998 2015-06-15T03:52:37, 3.999 2015-06-15T03:52:41, 4.001 2015-06-15T03:52:45, 4.031 2015-06-15T03:52:49, 3.972 2015-06-15T03:52:53, 3.997 2015-06-15T03:52:57, 3.999 2015-06-15T03:53:01, 4.001 2015-06-15T03:53:05, 4.000 2015-06-15T03:53:09, 4.027 2015-06-15T03:53:13, 3.973 2015-06-15T03:53:17, 3.999 2015-06-15T03:53:21, 4.002 2015-06-15T03:53:25, 3.999 2015-06-15T03:53:29, 4.003 2015-06-15T03:53:33, 4.003 2015-06-15T03:53:37, 3.992 2015-06-15T03:53:41, 4.002 2015-06-15T03:53:45, 4.000 2015-06-15T03:53:49, 4.002 2015-06-15T03:53:53, 3.998 2015-06-15T03:53:57, 4.028 2015-06-15T03:54:01, 3.972 2015-06-15T03:54:05, 4.000 2015-06-15T03:54:09, 4.002 2015-06-15T03:54:13, 3.998 2015-06-15T03:54:17, 3.999 2015-06-15T03:54:21, 4.018 2015-06-15T03:54:25, 3.983 2015-06-15T03:54:29, 4.003 2015-06-15T03:54:33, 3.997 2015-06-15T03:54:37, 4.000 2015-06-15T03:54:41, 4.000 2015-06-15T03:54:45, 4.001 2015-06-15T03:54:49, 4.002 2015-06-15T03:54:53, 3.997 2015-06-15T03:54:57, 3.998 2015-06-15T03:55:01, 4.002 2015-06-15T03:55:05, 4.000 2015-06-15T03:55:09, 4.003 2015-06-15T03:55:13, 3.997 2015-06-15T03:55:17, 3.998 2015-06-15T03:55:21, 4.002 2015-06-15T03:55:25, 4.000 2015-06-15T03:55:29, 4.002 2015-06-15T03:55:33, 3.998 2015-06-15T03:55:37, 4.000 2015-06-15T03:55:41, 4.000 2015-06-15T03:55:45, 3.999 2015-06-15T03:55:49, 4.004 2015-06-15T03:55:53, 3.997 2015-06-15T03:55:57, 3.999 2015-06-15T03:56:01, 4.001 2015-06-15T03:56:05, 4.000 2015-06-15T03:56:09, 4.003 2015-06-15T03:56:13, 3.997 2015-06-15T03:56:17, 3.998 2015-06-15T03:56:21, 4.002 2015-06-15T03:56:25, 4.000 2015-06-15T03:56:29, 4.003 2015-06-15T03:56:33, 3.997 2015-06-15T03:56:37, 3.998 2015-06-15T03:56:41, 4.002 2015-06-15T03:56:45, 4.000 2015-06-15T03:56:49, 4.003 2015-06-15T03:56:53, 3.997 2015-06-15T03:56:57, 3.998 2015-06-15T03:57:01, 4.002 2015-06-15T03:57:05, 4.000 2015-06-15T03:57:09, 4.002 2015-06-15T03:57:13, 3.998 2015-06-15T03:57:17, 3.999 2015-06-15T03:57:21, 4.001 2015-06-15T03:57:25, 4.000 2015-06-15T03:57:29, 4.003 2015-06-15T03:57:33, 3.997 2015-06-15T03:57:37, 4.000 2015-06-15T03:57:41, 4.000 2015-06-15T03:57:45, 4.000 2015-06-15T03:57:49, 4.003 2015-06-15T03:57:53, 3.997 2015-06-15T03:57:57, 3.998 2015-06-15T03:58:01, 4.002 2015-06-15T03:58:05, 4.000 2015-06-15T03:58:09, 4.003 2015-06-15T03:58:13, 3.997 2015-06-15T03:58:17, 3.998 2015-06-15T03:58:21, 4.002 2015-06-15T03:58:25, 4.026 2015-06-15T03:58:29, 3.976 2015-06-15T03:58:33, 3.998 2015-06-15T03:58:37, 4.000 2015-06-15T03:58:41, 4.000 2015-06-15T03:58:45, 3.999 2015-06-15T03:58:49, 4.035 2015-06-15T03:58:53, 3.966 2015-06-15T03:58:57, 4.000 2015-06-15T03:59:01, 4.000 2015-06-15T03:59:05, 4.000 2015-06-15T03:59:09, 4.002 2015-06-15T03:59:13, 4.025 2015-06-15T03:59:17, 3.971 2015-06-15T03:59:21, 4.002 2015-06-15T03:59:25, 4.000 2015-06-15T03:59:29, 4.003 2015-06-15T03:59:33, 3.997 2015-06-15T03:59:37, 4.011 2015-06-15T03:59:41, 3.989 2015-06-15T03:59:45, 4.000 2015-06-15T03:59:49, 4.003 2015-06-15T03:59:53, 3.997 2015-06-15T03:59:57, 3.998 2015-06-15T04:00:01, 4.034 2015-06-15T04:00:05, 3.968 2015-06-15T04:00:09, 4.002 2015-06-15T04:00:13, 3.999 2015-06-15T04:00:17, 3.998 2015-06-15T04:00:21, 4.001 2015-06-15T04:00:25, 4.022 2015-06-15T04:00:29, 3.981 2015-06-15T04:00:33, 3.997 2015-06-15T04:00:37, 4.001 2015-06-15T04:00:41, 3.999 2015-06-15T04:00:45, 4.000 2015-06-15T04:00:49, 4.007 2015-06-15T04:00:53, 3.993 2015-06-15T04:00:57, 3.998 2015-06-15T04:01:01, 4.002 2015-06-15T04:01:05, 4.000 2015-06-15T04:01:09, 4.003 2015-06-15T04:01:13, 3.997 2015-06-15T04:01:17, 3.998 2015-06-15T04:01:21, 4.002 2015-06-15T04:01:25, 4.000 2015-06-15T04:01:29, 4.002 2015-06-15T04:01:33, 3.997 2015-06-15T04:01:37, 4.001 2015-06-15T04:01:41, 4.001 2015-06-15T04:01:45, 3.999 2015-06-15T04:01:49, 4.003 2015-06-15T04:01:53, 3.997 2015-06-15T04:01:57, 3.999 2015-06-15T04:02:01, 4.001 2015-06-15T04:02:05, 4.000 2015-06-15T04:02:09, 4.003 2015-06-15T04:02:13, 3.997 2015-06-15T04:02:17, 3.999 2015-06-15T04:02:21, 4.001 2015-06-15T04:02:25, 4.000 2015-06-15T04:02:29, 4.003 2015-06-15T04:02:33, 3.997 2015-06-15T04:02:37, 4.000 2015-06-15T04:02:41, 4.000 2015-06-15T04:02:45, 4.000 2015-06-15T04:02:49, 4.002 2015-06-15T04:02:53, 3.998 2015-06-15T04:02:57, 3.998 2015-06-15T04:03:01, 4.002 2015-06-15T04:03:05, 4.000 2015-06-15T04:03:09, 4.002 2015-06-15T04:03:13, 3.998 2015-06-15T04:03:17, 3.999 2015-06-15T04:03:21, 4.002 2015-06-15T04:03:25, 3.999 2015-06-15T04:03:29, 4.003 2015-06-15T04:03:33, 3.997 2015-06-15T04:03:37, 3.999 2015-06-15T04:03:41, 4.001 2015-06-15T04:03:45, 4.000 2015-06-15T04:03:49, 4.003 2015-06-15T04:03:53, 3.997 2015-06-15T04:03:57, 3.999 2015-06-15T04:04:01, 4.001 2015-06-15T04:04:05, 4.000 2015-06-15T04:04:09, 4.003 2015-06-15T04:04:13, 3.997 2015-06-15T04:04:17, 3.998 2015-06-15T04:04:21, 4.002 2015-06-15T04:04:25, 4.000 2015-06-15T04:04:29, 4.029 2015-06-15T04:04:33, 3.971 2015-06-15T04:04:37, 3.999 2015-06-15T04:04:41, 4.001 2015-06-15T04:04:45, 4.000 2015-06-15T04:04:49, 4.002 2015-06-15T04:04:53, 4.029 2015-06-15T04:04:57, 3.968 2015-06-15T04:05:01, 4.002 2015-06-15T04:05:05, 3.999 2015-06-15T04:05:09, 4.003 2015-06-15T04:05:13, 3.996 2015-06-15T04:05:17, 4.030 2015-06-15T04:05:21, 3.971 2015-06-15T04:05:25, 4.000 2015-06-15T04:05:29, 4.003 2015-06-15T04:05:33, 3.997 2015-06-15T04:05:37, 4.001 2015-06-15T04:05:41, 4.015 2015-06-15T04:05:45, 3.984 2015-06-15T04:05:49, 4.002 2015-06-15T04:05:53, 3.998 2015-06-15T04:05:57, 3.998 2015-06-15T04:06:01, 4.002 2015-06-15T04:06:05, 4.001 2015-06-15T04:06:09, 4.001 2015-06-15T04:06:13, 3.998 2015-06-15T04:06:17, 3.999 2015-06-15T04:06:21, 4.001 2015-06-15T04:06:25, 4.000 2015-06-15T04:06:29, 4.028 2015-06-15T04:06:33, 3.972 2015-06-15T04:06:37, 3.998 2015-06-15T04:06:41, 4.002 2015-06-15T04:06:45, 4.000 2015-06-15T04:06:49, 4.003 2015-06-15T04:06:53, 4.004 2015-06-15T04:06:57, 3.991 2015-06-15T04:07:01, 4.002 2015-06-15T04:07:05, 4.000 2015-06-15T04:07:09, 3.985 2015-06-15T04:07:13, 4.002 2015-06-15T04:07:17, 3.999 2015-06-15T04:07:21, 4.001 2015-06-15T04:07:25, 4.000 2015-06-15T04:07:29, 3.998 2015-06-15T04:07:33, 4.002 2015-06-15T04:07:37, 3.999 2015-06-15T04:07:41, 4.002 2015-06-15T04:07:45, 3.999 2015-06-15T04:07:49, 3.999 2015-06-15T04:07:53, 4.001 2015-06-15T04:07:57, 3.999 2015-06-15T04:08:01, 4.001 2015-06-15T04:08:05, 4.000 2015-06-15T04:08:09, 3.999 2015-06-15T04:08:13, 4.001 2015-06-15T04:08:17, 3.998 2015-06-15T04:08:21, 4.002 2015-06-15T04:08:25, 4.000 2015-06-15T04:08:29, 3.998 2015-06-15T04:08:33, 4.002 2015-06-15T04:08:37, 4.000 2015-06-15T04:08:41, 4.000 2015-06-15T04:08:45, 4.000 2015-06-15T04:08:49, 3.998 2015-06-15T04:08:53, 4.002 2015-06-15T04:08:57, 3.999 2015-06-15T04:09:01, 4.001 2015-06-15T04:09:05, 4.000 2015-06-15T04:09:09, 3.999 2015-06-15T04:09:13, 4.001 2015-06-15T04:09:17, 3.999 2015-06-15T04:09:21, 4.001 2015-06-15T04:09:25, 4.000 2015-06-15T04:09:29, 3.999 2015-06-15T04:09:33, 4.001 2015-06-15T04:09:37, 4.000 2015-06-15T04:09:41, 4.000 2015-06-15T04:09:45, 4.000 2015-06-15T04:09:49, 3.998 2015-06-15T04:09:53, 4.002 2015-06-15T04:09:57, 3.998 2015-06-15T04:10:01, 4.002 2015-06-15T04:10:05, 4.000 2015-06-15T04:10:09, 3.998 2015-06-15T04:10:13, 4.002 2015-06-15T04:10:17, 3.998 2015-06-15T04:10:21, 4.002 2015-06-15T04:10:25, 4.000 2015-06-15T04:10:29, 3.998 2015-06-15T04:10:33, 4.002 2015-06-15T04:10:37, 4.001 2015-06-15T04:10:41, 4.000 2015-06-15T04:10:45, 3.999 2015-06-15T04:10:49, 3.999 2015-06-15T04:10:53, 4.000 2015-06-15T04:10:57, 4.000 2015-06-15T04:11:01, 4.001 2015-06-15T04:11:05, 4.000 2015-06-15T04:11:09, 3.999 2015-06-15T04:11:13, 4.001 2015-06-15T04:11:17, 3.997 2015-06-15T04:11:21, 4.031 2015-06-15T04:11:25, 3.972 2015-06-15T04:11:29, 3.998 2015-06-15T04:11:33, 4.002 2015-06-15T04:11:37, 4.000 2015-06-15T04:11:41, 4.000 2015-06-15T04:11:45, 4.015 2015-06-15T04:11:49, 3.983 2015-06-15T04:11:53, 4.002 2015-06-15T04:11:57, 3.998 2015-06-15T04:12:01, 4.002 2015-06-15T04:12:05, 4.001 2015-06-15T04:12:09, 4.001 2015-06-15T04:12:13, 3.998 2015-06-15T04:12:17, 4.000 2015-06-15T04:12:21, 4.000 2015-06-15T04:12:25, 4.000 2015-06-15T04:12:29, 3.999 2015-06-15T04:12:33, 4.022 2015-06-15T04:12:37, 3.979 2015-06-15T04:12:41, 4.000 2015-06-15T04:12:45, 4.000 2015-06-15T04:12:49, 3.998 2015-06-15T04:12:53, 4.002 2015-06-15T04:12:57, 4.008 2015-06-15T04:13:01, 3.992 2015-06-15T04:13:05, 4.000 2015-06-15T04:13:09, 3.998 2015-06-15T04:13:13, 4.002 2015-06-15T04:13:17, 3.998 2015-06-15T04:13:21, 4.002 2015-06-15T04:13:25, 4.000 2015-06-15T04:13:29, 3.998 2015-06-15T04:13:33, 4.003 2015-06-15T04:13:37, 3.999 2015-06-15T04:13:41, 4.000 2015-06-15T04:13:45, 4.000 2015-06-15T04:13:49, 3.999 2015-06-15T04:13:53, 4.001 2015-06-15T04:13:57, 3.999 2015-06-15T04:14:01, 4.001 2015-06-15T04:14:05, 4.000 2015-06-15T04:14:09, 3.998 2015-06-15T04:14:13, 4.002 2015-06-15T04:14:17, 3.998 2015-06-15T04:14:21, 4.002 2015-06-15T04:14:25, 4.000 2015-06-15T04:14:29, 3.998 2015-06-15T04:14:33, 4.002 2015-06-15T04:14:37, 4.000 2015-06-15T04:14:41, 4.000 2015-06-15T04:14:45, 4.000 2015-06-15T04:14:49, 3.998 2015-06-15T04:14:53, 4.002 2015-06-15T04:14:57, 3.998 2015-06-15T04:15:01, 4.003 2015-06-15T04:15:05, 4.000 2015-06-15T04:15:09, 3.998 2015-06-15T04:15:13, 4.001 2015-06-15T04:15:17, 3.999 2015-06-15T04:15:21, 4.001 2015-06-15T04:15:25, 4.000 2015-06-15T04:15:29, 3.999 2015-06-15T04:15:33, 4.001 2015-06-15T04:15:37, 4.001 2015-06-15T04:15:41, 3.999 2015-06-15T04:15:45, 4.000 2015-06-15T04:15:49, 3.998 2015-06-15T04:15:53, 4.002 2015-06-15T04:15:57, 3.998 2015-06-15T04:16:01, 4.002 2015-06-15T04:16:05, 4.000 2015-06-15T04:16:09, 3.998 2015-06-15T04:16:13, 4.002 2015-06-15T04:16:17, 3.998 2015-06-15T04:16:21, 4.002 2015-06-15T04:16:25, 4.000 2015-06-15T04:16:29, 3.998 2015-06-15T04:16:33, 4.003 2015-06-15T04:16:37, 3.999 2015-06-15T04:16:41, 4.001 2015-06-15T04:16:45, 3.999 2015-06-15T04:16:49, 3.999 2015-06-15T04:16:53, 4.001 2015-06-15T04:16:57, 3.997 2015-06-15T04:17:01, 4.003 2015-06-15T04:17:05, 4.000 2015-06-15T04:17:09, 3.998 2015-06-15T04:17:13, 4.002 2015-06-15T04:17:17, 3.999 2015-06-15T04:17:21, 4.000 2015-06-15T04:17:25, 4.028 2015-06-15T04:17:29, 3.971 2015-06-15T04:17:33, 4.002 2015-06-15T04:17:37, 4.000 2015-06-15T04:17:41, 4.000 2015-06-15T04:17:45, 4.000 2015-06-15T04:17:49, 4.016 2015-06-15T04:17:53, 3.984 2015-06-15T04:17:57, 3.998 2015-06-15T04:18:01, 4.002 2015-06-15T04:18:05, 4.000 2015-06-15T04:18:09, 3.999 2015-06-15T04:18:13, 4.007 2015-06-15T04:18:17, 3.993 2015-06-15T04:18:21, 4.002 2015-06-15T04:18:25, 3.999 2015-06-15T04:18:29, 3.999 2015-06-15T04:18:33, 4.001 2015-06-15T04:18:37, 4.020 2015-06-15T04:18:41, 3.980 2015-06-15T04:18:45, 4.000 2015-06-15T04:18:49, 3.998 2015-06-15T04:18:53, 4.002 2015-06-15T04:18:57, 3.999 2015-06-15T04:19:01, 4.014 2015-06-15T04:19:05, 3.987 2015-06-15T04:19:09, 3.998 2015-06-15T04:19:13, 4.002 2015-06-15T04:19:17, 3.998 2015-06-15T04:19:21, 4.002 2015-06-15T04:19:25, 4.002 2015-06-15T04:19:29, 3.997 2015-06-15T04:19:33, 4.001 2015-06-15T04:19:37, 4.000 2015-06-15T04:19:41, 4.000 2015-06-15T04:19:45, 4.000 2015-06-15T04:19:49, 3.999 2015-06-15T04:19:53, 4.001 2015-06-15T04:19:57, 3.998 2015-06-15T04:20:01, 4.003 2015-06-15T04:20:05, 3.999 2015-06-15T04:20:09, 3.998 2015-06-15T04:20:13, 4.002 2015-06-15T04:20:17, 3.998 2015-06-15T04:20:21, 4.002 2015-06-15T04:20:25, 4.000 2015-06-15T04:20:29, 3.998 2015-06-15T04:20:33, 4.002 2015-06-15T04:20:37, 3.999 2015-06-15T04:20:41, 4.001 2015-06-15T04:20:45, 4.000 2015-06-15T04:20:49, 3.998 2015-06-15T04:20:53, 4.002 2015-06-15T04:20:57, 3.999 2015-06-15T04:21:01, 4.001 2015-06-15T04:21:05, 4.000 2015-06-15T04:21:09, 3.999 2015-06-15T04:21:13, 4.001 2015-06-15T04:21:17, 3.999 2015-06-15T04:21:21, 4.001 2015-06-15T04:21:25, 4.000 2015-06-15T04:21:29, 3.999 2015-06-15T04:21:33, 4.001 2015-06-15T04:21:37, 3.998 2015-06-15T04:21:41, 4.002 2015-06-15T04:21:45, 4.000 2015-06-15T04:21:49, 3.998 2015-06-15T04:21:53, 4.002 2015-06-15T04:21:57, 3.998 2015-06-15T04:22:01, 4.002 2015-06-15T04:22:05, 4.000 2015-06-15T04:22:09, 3.998 2015-06-15T04:22:13, 4.002 2015-06-15T04:22:17, 3.999 2015-06-15T04:22:21, 4.001 2015-06-15T04:22:25, 4.000 2015-06-15T04:22:29, 3.999 2015-06-15T04:22:33, 4.001 2015-06-15T04:22:37, 4.000 2015-06-15T04:22:41, 4.000 2015-06-15T04:22:45, 4.000 2015-06-15T04:22:49, 3.999 2015-06-15T04:22:53, 4.001 2015-06-15T04:22:57, 3.998 2015-06-15T04:23:01, 4.001 2015-06-15T04:23:05, 4.001 2015-06-15T04:23:09, 3.998 2015-06-15T04:23:13, 4.002 2015-06-15T04:23:17, 3.998 2015-06-15T04:23:21, 4.002 2015-06-15T04:23:25, 4.000 2015-06-15T04:23:29, 3.998 2015-06-15T04:23:33, 4.002 2015-06-15T04:23:37, 3.999 2015-06-15T04:23:41, 4.001 2015-06-15T04:23:45, 4.000 2015-06-15T04:23:49, 3.998 2015-06-15T04:23:53, 4.022 2015-06-15T04:23:57, 3.980 2015-06-15T04:24:01, 4.000 2015-06-15T04:24:05, 4.000 2015-06-15T04:24:09, 3.999 2015-06-15T04:24:13, 4.001 2015-06-15T04:24:17, 4.008 2015-06-15T04:24:21, 3.992 2015-06-15T04:24:25, 4.000 2015-06-15T04:24:29, 3.998 2015-06-15T04:24:33, 4.002 2015-06-15T04:24:37, 4.000 2015-06-15T04:24:41, 4.029 2015-06-15T04:24:45, 3.971 2015-06-15T04:24:49, 3.998 2015-06-15T04:24:53, 4.002 2015-06-15T04:24:57, 3.998 2015-06-15T04:25:01, 4.002 2015-06-15T04:25:05, 4.016 2015-06-15T04:25:09, 3.982 2015-06-15T04:25:13, 4.002 2015-06-15T04:25:17, 3.998 2015-06-15T04:25:21, 4.003 2015-06-15T04:25:25, 3.999 2015-06-15T04:25:29, 4.003 2015-06-15T04:25:33, 3.997 2015-06-15T04:25:37, 4.000 2015-06-15T04:25:41, 4.000 2015-06-15T04:25:45, 4.000 2015-06-15T04:25:49, 3.999 2015-06-15T04:25:53, 4.001 2015-06-15T04:25:57, 3.998 2015-06-15T04:26:01, 4.002 2015-06-15T04:26:05, 4.000 2015-06-15T04:26:09, 3.998 2015-06-15T04:26:13, 4.002 2015-06-15T04:26:17, 3.998 2015-06-15T04:26:21, 4.002 2015-06-15T04:26:25, 4.000 2015-06-15T04:26:29, 3.998 2015-06-15T04:26:33, 4.002 2015-06-15T04:26:37, 4.000 2015-06-15T04:26:41, 4.000 2015-06-15T04:26:45, 4.000 2015-06-15T04:26:49, 3.999 2015-06-15T04:26:53, 4.002 2015-06-15T04:26:57, 3.998 2015-06-15T04:27:01, 4.001 2015-06-15T04:27:05, 4.000 2015-06-15T04:27:09, 3.999 2015-06-15T04:27:13, 4.001 2015-06-15T04:27:17, 3.999 2015-06-15T04:27:21, 4.001 2015-06-15T04:27:25, 4.000 2015-06-15T04:27:29, 3.998 2015-06-15T04:27:33, 4.002 2015-06-15T04:27:37, 4.000 2015-06-15T04:27:41, 4.000 2015-06-15T04:27:45, 4.000 2015-06-15T04:27:49, 3.998 2015-06-15T04:27:53, 4.002 2015-06-15T04:27:57, 3.998 2015-06-15T04:28:01, 4.002 2015-06-15T04:28:05, 4.000 2015-06-15T04:28:09, 3.998 2015-06-15T04:28:13, 4.002 2015-06-15T04:28:17, 3.999 2015-06-15T04:28:21, 4.002 2015-06-15T04:28:25, 3.999 2015-06-15T04:28:29, 3.999 2015-06-15T04:28:33, 4.001 2015-06-15T04:28:37, 4.000 2015-06-15T04:28:41, 4.000 2015-06-15T04:28:45, 4.000 2015-06-15T04:28:49, 3.999 2015-06-15T04:28:53, 4.001 2015-06-15T04:28:57, 3.999 2015-06-15T04:29:01, 4.001 2015-06-15T04:29:05, 4.000 2015-06-15T04:29:09, 3.998 2015-06-15T04:29:13, 4.002 2015-06-15T04:29:17, 3.998 2015-06-15T04:29:21, 4.002 2015-06-15T04:29:25, 4.000 2015-06-15T04:29:29, 3.998 2015-06-15T04:29:33, 4.002 2015-06-15T04:29:37, 4.000 2015-06-15T04:29:41, 4.000 2015-06-15T04:29:45, 4.001 2015-06-15T04:29:49, 3.998 2015-06-15T04:29:53, 4.000 2015-06-15T04:29:57, 4.023 2015-06-15T04:30:01, 3.979 2015-06-15T04:30:05, 3.999 2015-06-15T04:30:09, 3.999 2015-06-15T04:30:13, 4.001 2015-06-15T04:30:17, 3.998 2015-06-15T04:30:21, 4.014 2015-06-15T04:30:25, 3.988 2015-06-15T04:30:29, 3.998 2015-06-15T04:30:33, 4.002 2015-06-15T04:30:37, 4.001 2015-06-15T04:30:41, 3.999 2015-06-15T04:30:45, 4.001 2015-06-15T04:30:49, 3.997 2015-06-15T04:30:53, 4.002 2015-06-15T04:30:57, 3.998 2015-06-15T04:31:01, 4.002 2015-06-15T04:31:05, 4.000 2015-06-15T04:31:09, 4.017 2015-06-15T04:31:13, 3.984 2015-06-15T04:31:17, 3.998 2015-06-15T04:31:21, 4.001 2015-06-15T04:31:25, 4.000 2015-06-15T04:31:29, 3.999 2015-06-15T04:31:33, 4.008 2015-06-15T04:31:37, 3.993 2015-06-15T04:31:41, 4.001 2015-06-15T04:31:45, 3.999 2015-06-15T04:31:49, 3.998 2015-06-15T04:31:53, 4.002 2015-06-15T04:31:57, 3.998 2015-06-15T04:32:01, 4.002 2015-06-15T04:32:05, 4.000 2015-06-15T04:32:09, 3.998 2015-06-15T04:32:13, 4.002 2015-06-15T04:32:17, 3.999 2015-06-15T04:32:21, 4.001 2015-06-15T04:32:25, 4.000 2015-06-15T04:32:29, 3.998 2015-06-15T04:32:33, 4.002 2015-06-15T04:32:37, 4.000 2015-06-15T04:32:41, 4.000 2015-06-15T04:32:45, 4.001 2015-06-15T04:32:49, 3.998 2015-06-15T04:32:53, 4.001 2015-06-15T04:32:57, 3.999 2015-06-15T04:33:01, 4.001 2015-06-15T04:33:05, 4.000 2015-06-15T04:33:09, 3.999 2015-06-15T04:33:13, 4.001 2015-06-15T04:33:17, 3.998 2015-06-15T04:33:21, 4.002 2015-06-15T04:33:25, 4.000 2015-06-15T04:33:29, 3.998 2015-06-15T04:33:33, 4.002 2015-06-15T04:33:37, 3.998 2015-06-15T04:33:41, 4.002 2015-06-15T04:33:45, 4.000 2015-06-15T04:33:49, 3.998 2015-06-15T04:33:53, 4.002 2015-06-15T04:33:57, 3.999 2015-06-15T04:34:01, 4.001 2015-06-15T04:34:05, 4.000 2015-06-15T04:34:09, 3.998 2015-06-15T04:34:13, 4.003 2015-06-15T04:34:17, 3.998 2015-06-15T04:34:21, 4.001 2015-06-15T04:34:25, 4.000 2015-06-15T04:34:29, 3.999 2015-06-15T04:34:33, 4.001 2015-06-15T04:34:37, 4.000 2015-06-15T04:34:41, 4.000 2015-06-15T04:34:45, 4.000 2015-06-15T04:34:49, 3.998 2015-06-15T04:34:53, 4.002 2015-06-15T04:34:57, 3.998 2015-06-15T04:35:01, 4.002 2015-06-15T04:35:05, 4.000 2015-06-15T04:35:09, 3.998 2015-06-15T04:35:13, 4.002 2015-06-15T04:35:17, 3.998 2015-06-15T04:35:21, 4.002 2015-06-15T04:35:25, 4.000 2015-06-15T04:35:29, 3.998 2015-06-15T04:35:33, 4.001 2015-06-15T04:35:37, 4.002 2015-06-15T04:35:41, 4.000 2015-06-15T04:35:45, 3.999 2015-06-15T04:35:49, 3.999 2015-06-15T04:35:53, 4.001 2015-06-15T04:35:57, 3.998 2015-06-15T04:36:01, 4.030 2015-06-15T04:36:05, 3.972 2015-06-15T04:36:09, 3.999 2015-06-15T04:36:13, 4.001 2015-06-15T04:36:17, 3.998 2015-06-15T04:36:21, 4.002 2015-06-15T04:36:25, 4.015 2015-06-15T04:36:29, 3.983 2015-06-15T04:36:33, 4.002 2015-06-15T04:36:37, 4.000 2015-06-15T04:36:41, 4.000 2015-06-15T04:36:45, 4.000 2015-06-15T04:36:49, 4.002 2015-06-15T04:36:53, 3.998 2015-06-15T04:36:57, 3.998 2015-06-15T04:37:01, 4.002 2015-06-15T04:37:05, 4.000 2015-06-15T04:37:09, 3.999 2015-06-15T04:37:13, 4.022 2015-06-15T04:37:17, 3.979 2015-06-15T04:37:21, 4.000 2015-06-15T04:37:25, 4.000 2015-06-15T04:37:29, 3.999 2015-06-15T04:37:33, 4.001 2015-06-15T04:37:37, 4.010 2015-06-15T04:37:41, 3.990 2015-06-15T04:37:45, 4.000 2015-06-15T04:37:49, 3.998 2015-06-15T04:37:53, 4.002 2015-06-15T04:37:57, 3.998 2015-06-15T04:38:01, 4.002 2015-06-15T04:38:05, 4.000 2015-06-15T04:38:09, 3.998 2015-06-15T04:38:13, 4.002 2015-06-15T04:38:17, 3.998 2015-06-15T04:38:21, 4.002 2015-06-15T04:38:25, 4.000 2015-06-15T04:38:29, 3.998 2015-06-15T04:38:33, 4.003 2015-06-15T04:38:37, 3.999 2015-06-15T04:38:41, 4.000 2015-06-15T04:38:45, 4.000 2015-06-15T04:38:49, 3.999 2015-06-15T04:38:53, 4.001 2015-06-15T04:38:57, 3.999 2015-06-15T04:39:01, 4.001 2015-06-15T04:39:05, 4.000 2015-06-15T04:39:09, 3.998 2015-06-15T04:39:13, 4.002 2015-06-15T04:39:17, 3.998 2015-06-15T04:39:21, 4.002 2015-06-15T04:39:25, 4.000 2015-06-15T04:39:29, 3.998 2015-06-15T04:39:33, 4.002 2015-06-15T04:39:37, 3.998 2015-06-15T04:39:41, 4.002 2015-06-15T04:39:45, 4.000 2015-06-15T04:39:49, 3.998 2015-06-15T04:39:53, 4.001 2015-06-15T04:39:57, 3.999 2015-06-15T04:40:01, 4.003 2015-06-15T04:40:05, 3.999 2015-06-15T04:40:09, 3.999 2015-06-15T04:40:13, 4.001 2015-06-15T04:40:17, 3.999 2015-06-15T04:40:21, 4.001 2015-06-15T04:40:25, 4.000 2015-06-15T04:40:29, 3.999 2015-06-15T04:40:33, 4.001 2015-06-15T04:40:37, 4.001 2015-06-15T04:40:41, 3.999 2015-06-15T04:40:45, 4.000 2015-06-15T04:40:49, 3.998 2015-06-15T04:40:53, 4.002 2015-06-15T04:40:57, 3.998 2015-06-15T04:41:01, 4.002 2015-06-15T04:41:05, 4.000 2015-06-15T04:41:09, 3.998 2015-06-15T04:41:13, 4.002 2015-06-15T04:41:17, 3.998 2015-06-15T04:41:21, 4.001 2015-06-15T04:41:25, 4.000 2015-06-15T04:41:29, 3.999 2015-06-15T04:41:33, 4.002 2015-06-15T04:41:37, 3.999 2015-06-15T04:41:41, 4.002 2015-06-15T04:41:45, 3.999 2015-06-15T04:41:49, 3.999 2015-06-15T04:41:53, 4.001 2015-06-15T04:41:57, 3.998 2015-06-15T04:42:01, 4.001 2015-06-15T04:42:05, 4.028 2015-06-15T04:42:09, 3.971 2015-06-15T04:42:13, 4.002 2015-06-15T04:42:17, 3.999 2015-06-15T04:42:21, 4.001 2015-06-15T04:42:25, 4.000 2015-06-15T04:42:29, 4.016 2015-06-15T04:42:33, 3.984 2015-06-15T04:42:37, 4.000 2015-06-15T04:42:41, 4.000 2015-06-15T04:42:45, 3.999 2015-06-15T04:42:49, 3.999 2015-06-15T04:42:53, 4.008 2015-06-15T04:42:57, 3.992 2015-06-15T04:43:01, 4.002 2015-06-15T04:43:05, 4.000 2015-06-15T04:43:09, 3.999 2015-06-15T04:43:13, 4.001 2015-06-15T04:43:17, 4.021 2015-06-15T04:43:21, 3.979 2015-06-15T04:43:25, 4.000 2015-06-15T04:43:29, 3.998 2015-06-15T04:43:33, 4.002 2015-06-15T04:43:37, 4.000 2015-06-15T04:43:41, 4.013 2015-06-15T04:43:45, 3.987 2015-06-15T04:43:49, 3.998 2015-06-15T04:43:53, 4.002 2015-06-15T04:43:57, 3.999 2015-06-15T04:44:01, 4.001 2015-06-15T04:44:05, 4.002 2015-06-15T04:44:09, 3.996 2015-06-15T04:44:13, 4.001 2015-06-15T04:44:17, 3.999 2015-06-15T04:44:21, 4.001 2015-06-15T04:44:25, 4.001 2015-06-15T04:44:29, 3.999 2015-06-15T04:44:33, 4.001 2015-06-15T04:44:37, 4.000 2015-06-15T04:44:41, 4.000 2015-06-15T04:44:45, 4.000 2015-06-15T04:44:49, 3.999 2015-06-15T04:44:53, 4.001 2015-06-15T04:44:57, 3.998 2015-06-15T04:45:01, 4.002 2015-06-15T04:45:05, 4.000 2015-06-15T04:45:09, 3.998 2015-06-15T04:45:13, 4.002 2015-06-15T04:45:17, 3.998 2015-06-15T04:45:21, 4.002 2015-06-15T04:45:25, 4.000 2015-06-15T04:45:29, 3.998 2015-06-15T04:45:33, 4.002 2015-06-15T04:45:37, 4.001 2015-06-15T04:45:41, 3.998 2015-06-15T04:45:45, 4.000 2015-06-15T04:45:49, 3.999 2015-06-15T04:45:53, 4.002 2015-06-15T04:45:57, 3.999 2015-06-15T04:46:01, 4.001 2015-06-15T04:46:05, 4.000 2015-06-15T04:46:09, 3.999 2015-06-15T04:46:13, 4.001 2015-06-15T04:46:17, 3.999 2015-06-15T04:46:21, 4.001 2015-06-15T04:46:25, 4.000 2015-06-15T04:46:29, 3.998 2015-06-15T04:46:33, 4.002 2015-06-15T04:46:37, 4.000 2015-06-15T04:46:41, 4.000 2015-06-15T04:46:45, 4.000 2015-06-15T04:46:49, 3.998 2015-06-15T04:46:53, 4.002 2015-06-15T04:46:57, 3.998 2015-06-15T04:47:01, 4.002 2015-06-15T04:47:05, 4.000 2015-06-15T04:47:09, 3.998 2015-06-15T04:47:13, 4.001 2015-06-15T04:47:17, 4.001 2015-06-15T04:47:21, 4.000 2015-06-15T04:47:25, 4.000 2015-06-15T04:47:29, 3.999 2015-06-15T04:47:33, 4.001 2015-06-15T04:47:37, 4.000 2015-06-15T04:47:41, 3.999 2015-06-15T04:47:45, 4.001 2015-06-15T04:47:49, 3.999 2015-06-15T04:47:53, 4.001 2015-06-15T04:47:57, 3.998 2015-06-15T04:48:01, 4.002 2015-06-15T04:48:05, 3.999 2015-06-15T04:48:09, 3.999 2015-06-15T04:48:13, 4.002 2015-06-15T04:48:17, 3.998 2015-06-15T04:48:21, 4.002 2015-06-15T04:48:25, 4.000 2015-06-15T04:48:29, 3.998 2015-06-15T04:48:33, 4.023 2015-06-15T04:48:37, 3.979 2015-06-15T04:48:41, 3.999 2015-06-15T04:48:45, 4.001 2015-06-15T04:48:49, 3.999 2015-06-15T04:48:53, 4.001 2015-06-15T04:48:57, 4.010 2015-06-15T04:49:01, 3.990 2015-06-15T04:49:05, 4.000 2015-06-15T04:49:09, 3.999 2015-06-15T04:49:13, 4.001 2015-06-15T04:49:17, 3.998 2015-06-15T04:49:21, 4.029 2015-06-15T04:49:25, 3.973 2015-06-15T04:49:29, 3.998 2015-06-15T04:49:33, 4.002 2015-06-15T04:49:37, 4.000 2015-06-15T04:49:41, 4.000 2015-06-15T04:49:45, 4.017 2015-06-15T04:49:49, 3.981 2015-06-15T04:49:53, 4.002 2015-06-15T04:49:57, 3.998 2015-06-15T04:50:01, 4.002 2015-06-15T04:50:05, 3.999 2015-06-15T04:50:09, 4.005 2015-06-15T04:50:13, 3.995 2015-06-15T04:50:17, 4.000 2015-06-15T04:50:21, 4.001 2015-06-15T04:50:25, 4.000 2015-06-15T04:50:29, 3.999 2015-06-15T04:50:33, 4.001 2015-06-15T04:50:37, 4.001 2015-06-15T04:50:41, 3.999 2015-06-15T04:50:45, 4.000 2015-06-15T04:50:49, 3.998 2015-06-15T04:50:53, 4.002 2015-06-15T04:50:57, 3.998 2015-06-15T04:51:01, 4.002 2015-06-15T04:51:05, 4.000 2015-06-15T04:51:09, 3.998 2015-06-15T04:51:13, 4.002 2015-06-15T04:51:17, 3.998 2015-06-15T04:51:21, 4.002 2015-06-15T04:51:25, 4.000 2015-06-15T04:51:29, 3.998 2015-06-15T04:51:33, 4.001 2015-06-15T04:51:37, 4.001 2015-06-15T04:51:41, 4.001 2015-06-15T04:51:45, 3.999 2015-06-15T04:51:49, 3.999 2015-06-15T04:51:53, 4.001 2015-06-15T04:51:57, 3.999 2015-06-15T04:52:01, 4.001 2015-06-15T04:52:05, 4.000 2015-06-15T04:52:09, 3.999 2015-06-15T04:52:13, 4.001 2015-06-15T04:52:17, 3.999 2015-06-15T04:52:21, 4.001 2015-06-15T04:52:25, 4.000 2015-06-15T04:52:29, 3.998 2015-06-15T04:52:33, 4.002 2015-06-15T04:52:37, 4.000 2015-06-15T04:52:41, 4.000 2015-06-15T04:52:45, 4.000 2015-06-15T04:52:49, 3.998 2015-06-15T04:52:53, 4.002 2015-06-15T04:52:57, 3.998 2015-06-15T04:53:01, 4.001 2015-06-15T04:53:05, 4.000 2015-06-15T04:53:09, 4.000 2015-06-15T04:53:13, 4.001 2015-06-15T04:53:17, 3.999 2015-06-15T04:53:21, 4.002 2015-06-15T04:53:25, 3.999 2015-06-15T04:53:29, 3.999 2015-06-15T04:53:33, 4.001 2015-06-15T04:53:37, 4.000 2015-06-15T04:53:41, 4.000 2015-06-15T04:53:45, 4.000 2015-06-15T04:53:49, 3.998 2015-06-15T04:53:53, 4.002 2015-06-15T04:53:57, 3.999 2015-06-15T04:54:01, 4.001 2015-06-15T04:54:05, 4.000 2015-06-15T04:54:09, 3.998 2015-06-15T04:54:13, 4.002 2015-06-15T04:54:17, 3.998 2015-06-15T04:54:21, 4.002 2015-06-15T04:54:25, 3.999 2015-06-15T04:54:29, 3.999 2015-06-15T04:54:33, 4.001 2015-06-15T04:54:37, 4.028 2015-06-15T04:54:41, 3.973 2015-06-15T04:54:45, 4.000 2015-06-15T04:54:49, 3.999 2015-06-15T04:54:53, 4.001 2015-06-15T04:54:57, 3.999 2015-06-15T04:55:01, 4.014 2015-06-15T04:55:05, 3.987 2015-06-15T04:55:09, 3.998 2015-06-15T04:55:13, 4.002 2015-06-15T04:55:17, 3.998 2015-06-15T04:55:21, 4.001 2015-06-15T04:55:25, 4.003 2015-06-15T04:55:29, 3.996 2015-06-15T04:55:33, 4.002 2015-06-15T04:55:37, 4.000 2015-06-15T04:55:41, 4.000 2015-06-15T04:55:45, 4.000 2015-06-15T04:55:49, 4.018 2015-06-15T04:55:53, 3.981 2015-06-15T04:55:57, 3.999 2015-06-15T04:56:01, 4.002 2015-06-15T04:56:05, 4.000 2015-06-15T04:56:09, 3.999 2015-06-15T04:56:13, 4.009 2015-06-15T04:56:17, 3.991 2015-06-15T04:56:21, 4.001 2015-06-15T04:56:25, 4.000 2015-06-15T04:56:29, 3.999 2015-06-15T04:56:33, 4.001 2015-06-15T04:56:37, 4.000 2015-06-15T04:56:41, 4.000 2015-06-15T04:56:45, 4.000 2015-06-15T04:56:49, 3.998 2015-06-15T04:56:53, 4.002 2015-06-15T04:56:57, 3.998 2015-06-15T04:57:01, 4.002 2015-06-15T04:57:05, 4.000 2015-06-15T04:57:09, 3.998 2015-06-15T04:57:13, 4.002 2015-06-15T04:57:17, 3.999 2015-06-15T04:57:21, 4.000 2015-06-15T04:57:25, 4.000 2015-06-15T04:57:29, 3.999 2015-06-15T04:57:33, 4.002 2015-06-15T04:57:37, 4.000 2015-06-15T04:57:41, 4.000 2015-06-15T04:57:45, 4.000 2015-06-15T04:57:49, 3.999 2015-06-15T04:57:53, 4.001 2015-06-15T04:57:57, 3.999 2015-06-15T04:58:01, 4.001 2015-06-15T04:58:05, 4.000 2015-06-15T04:58:09, 3.998 2015-06-15T04:58:13, 4.002 2015-06-15T04:58:17, 3.998 2015-06-15T04:58:21, 4.002 2015-06-15T04:58:25, 4.000 2015-06-15T04:58:29, 3.998 2015-06-15T04:58:33, 4.002 2015-06-15T04:58:37, 4.000 2015-06-15T04:58:41, 4.000 2015-06-15T04:58:45, 4.000 2015-06-15T04:58:49, 3.998 2015-06-15T04:58:53, 4.002 2015-06-15T04:58:57, 4.000 2015-06-15T04:59:01, 4.000 2015-06-15T04:59:05, 4.000 2015-06-15T04:59:09, 3.999 2015-06-15T04:59:13, 4.001 2015-06-15T04:59:17, 3.999 2015-06-15T04:59:21, 4.001 2015-06-15T04:59:25, 4.000 2015-06-15T04:59:29, 3.999 2015-06-15T04:59:33, 4.001 2015-06-15T04:59:37, 4.000 2015-06-15T04:59:41, 4.000 2015-06-15T04:59:45, 4.000 2015-06-15T04:59:49, 3.998 2015-06-15T04:59:53, 4.002 2015-06-15T04:59:57, 3.998 2015-06-15T05:00:01, 4.002 2015-06-15T05:00:05, 4.000 2015-06-15T05:00:09, 3.998 2015-06-15T05:00:13, 4.002 2015-06-15T05:00:17, 3.998 2015-06-15T05:00:21, 4.002 2015-06-15T05:00:25, 4.001 2015-06-15T05:00:29, 3.998 2015-06-15T05:00:33, 4.001 2015-06-15T05:00:37, 4.000 2015-06-15T05:00:41, 4.027 2015-06-15T05:00:45, 3.973 2015-06-15T05:00:49, 3.999 2015-06-15T05:00:53, 4.001 2015-06-15T05:00:57, 3.998 2015-06-15T05:01:01, 4.002 2015-06-15T05:01:05, 4.016 2015-06-15T05:01:09, 3.982 2015-06-15T05:01:13, 4.002 2015-06-15T05:01:17, 3.998 2015-06-15T05:01:21, 4.002 2015-06-15T05:01:25, 4.000 2015-06-15T05:01:29, 4.003 2015-06-15T05:01:33, 3.997 2015-06-15T05:01:37, 4.000 2015-06-15T05:01:41, 4.000 2015-06-15T05:01:45, 4.000 2015-06-15T05:01:49, 3.998 2015-06-15T05:01:53, 4.024 2015-06-15T05:01:57, 3.977 2015-06-15T05:02:01, 4.001 2015-06-15T05:02:05, 4.000 2015-06-15T05:02:09, 3.999 2015-06-15T05:02:13, 4.001 2015-06-15T05:02:17, 4.010 2015-06-15T05:02:21, 3.990 2015-06-15T05:02:25, 4.000 2015-06-15T05:02:29, 3.998 2015-06-15T05:02:33, 4.002 2015-06-15T05:02:37, 4.000 2015-06-15T05:02:41, 4.000 2015-06-15T05:02:45, 4.000 2015-06-15T05:02:49, 3.998 2015-06-15T05:02:53, 4.002 2015-06-15T05:02:57, 3.998 2015-06-15T05:03:01, 4.002 2015-06-15T05:03:05, 4.000 2015-06-15T05:03:09, 3.998 2015-06-15T05:03:13, 4.002 2015-06-15T05:03:17, 3.998 2015-06-15T05:03:21, 4.003 2015-06-15T05:03:25, 3.999 2015-06-15T05:03:29, 3.999 2015-06-15T05:03:33, 4.001 2015-06-15T05:03:37, 4.000 2015-06-15T05:03:41, 4.000 2015-06-15T05:03:45, 4.000 2015-06-15T05:03:49, 3.999 2015-06-15T05:03:53, 4.001 2015-06-15T05:03:57, 3.999 2015-06-15T05:04:01, 4.001 2015-06-15T05:04:05, 4.000 2015-06-15T05:04:09, 3.998 2015-06-15T05:04:13, 4.002 2015-06-15T05:04:17, 3.998 2015-06-15T05:04:21, 4.002 2015-06-15T05:04:25, 4.000 2015-06-15T05:04:29, 3.998 2015-06-15T05:04:33, 4.002 2015-06-15T05:04:37, 3.998 2015-06-15T05:04:41, 4.002 2015-06-15T05:04:45, 4.001 2015-06-15T05:04:49, 3.998 2015-06-15T05:04:53, 4.001 2015-06-15T05:04:57, 3.999 2015-06-15T05:05:01, 4.002 2015-06-15T05:05:05, 3.999 2015-06-15T05:05:09, 3.999 2015-06-15T05:05:13, 4.001 2015-06-15T05:05:17, 3.998 2015-06-15T05:05:21, 4.002 2015-06-15T05:05:25, 4.000 2015-06-15T05:05:29, 3.998 2015-06-15T05:05:33, 4.002 2015-06-15T05:05:37, 4.001 2015-06-15T05:05:41, 3.999 2015-06-15T05:05:45, 4.000 2015-06-15T05:05:49, 3.998 2015-06-15T05:05:53, 4.002 2015-06-15T05:05:57, 3.998 2015-06-15T05:06:01, 4.002 2015-06-15T05:06:05, 4.000 2015-06-15T05:06:09, 3.998 2015-06-15T05:06:13, 4.003 2015-06-15T05:06:17, 3.997 2015-06-15T05:06:21, 4.002 2015-06-15T05:06:25, 4.000 2015-06-15T05:06:29, 3.999 2015-06-15T05:06:33, 4.001 2015-06-15T05:06:37, 4.000 2015-06-15T05:06:41, 4.000 2015-06-15T05:06:45, 4.027 2015-06-15T05:06:49, 3.971 2015-06-15T05:06:53, 4.002 2015-06-15T05:06:57, 3.998 2015-06-15T05:07:01, 4.002 2015-06-15T05:07:05, 4.000 2015-06-15T05:07:09, 4.017 2015-06-15T05:07:13, 3.983 2015-06-15T05:07:17, 3.999 2015-06-15T05:07:21, 4.001 2015-06-15T05:07:25, 4.000 2015-06-15T05:07:29, 3.998 2015-06-15T05:07:33, 4.010 2015-06-15T05:07:37, 3.992 2015-06-15T05:07:41, 4.001 2015-06-15T05:07:45, 3.999 2015-06-15T05:07:49, 3.999 2015-06-15T05:07:53, 4.001 2015-06-15T05:07:57, 4.023 2015-06-15T05:08:01, 3.977 2015-06-15T05:08:05, 4.000 2015-06-15T05:08:09, 3.999 2015-06-15T05:08:13, 4.001 2015-06-15T05:08:17, 3.998 2015-06-15T05:08:21, 4.016 2015-06-15T05:08:25, 3.986 2015-06-15T05:08:29, 3.998 2015-06-15T05:08:33, 4.002 2015-06-15T05:08:37, 4.000 2015-06-15T05:08:41, 4.000 2015-06-15T05:08:45, 4.003 2015-06-15T05:08:49, 3.995 2015-06-15T05:08:53, 4.002 2015-06-15T05:08:57, 3.999 2015-06-15T05:09:01, 4.001 2015-06-15T05:09:05, 4.000 2015-06-15T05:09:09, 3.999 2015-06-15T05:09:13, 4.001 2015-06-15T05:09:17, 3.999 2015-06-15T05:09:21, 4.001 2015-06-15T05:09:25, 4.000 2015-06-15T05:09:29, 3.999 2015-06-15T05:09:33, 4.001 2015-06-15T05:09:37, 3.998 2015-06-15T05:09:41, 4.002 2015-06-15T05:09:45, 4.000 2015-06-15T05:09:49, 3.998 2015-06-15T05:09:53, 4.002 2015-06-15T05:09:57, 3.998 2015-06-15T05:10:01, 4.002 2015-06-15T05:10:05, 4.000 2015-06-15T05:10:09, 3.998 2015-06-15T05:10:13, 4.002 2015-06-15T05:10:17, 3.998 2015-06-15T05:10:21, 4.002 2015-06-15T05:10:25, 4.000 2015-06-15T05:10:29, 3.998 2015-06-15T05:10:33, 4.003 2015-06-15T05:10:37, 4.000 2015-06-15T05:10:41, 3.999 2015-06-15T05:10:45, 4.000 2015-06-15T05:10:49, 3.999 2015-06-15T05:10:53, 4.001 2015-06-15T05:10:57, 3.999 2015-06-15T05:11:01, 4.001 2015-06-15T05:11:05, 4.000 2015-06-15T05:11:09, 3.998 2015-06-15T05:11:13, 4.002 2015-06-15T05:11:17, 3.998 2015-06-15T05:11:21, 4.002 2015-06-15T05:11:25, 4.000 2015-06-15T05:11:29, 3.998 2015-06-15T05:11:33, 4.002 2015-06-15T05:11:37, 4.000 2015-06-15T05:11:41, 4.000 2015-06-15T05:11:45, 4.000 2015-06-15T05:11:49, 3.998 2015-06-15T05:11:53, 4.002 2015-06-15T05:11:57, 3.998 2015-06-15T05:12:01, 4.003 2015-06-15T05:12:05, 4.000 2015-06-15T05:12:09, 3.998 2015-06-15T05:12:13, 4.001 2015-06-15T05:12:17, 4.000 2015-06-15T05:12:21, 3.999 2015-06-15T05:12:25, 4.001 2015-06-15T05:12:29, 3.999 2015-06-15T05:12:33, 4.001 2015-06-15T05:12:37, 4.000 2015-06-15T05:12:41, 4.000 2015-06-15T05:12:45, 3.999 2015-06-15T05:12:49, 3.999 2015-06-15T05:12:53, 4.002 2015-06-15T05:12:57, 3.998 2015-06-15T05:13:01, 4.002 2015-06-15T05:13:05, 4.000 2015-06-15T05:13:09, 3.998 2015-06-15T05:13:13, 4.024 2015-06-15T05:13:17, 3.976 2015-06-15T05:13:21, 4.002 2015-06-15T05:13:25, 4.000 2015-06-15T05:13:29, 3.999 2015-06-15T05:13:33, 4.001 2015-06-15T05:13:37, 4.009 2015-06-15T05:13:41, 3.991 2015-06-15T05:13:45, 4.000 2015-06-15T05:13:49, 3.999 2015-06-15T05:13:53, 4.001 2015-06-15T05:13:57, 3.999 2015-06-15T05:14:01, 4.028 2015-06-15T05:14:05, 3.973 2015-06-15T05:14:09, 3.998 2015-06-15T05:14:13, 4.002 2015-06-15T05:14:17, 3.998 2015-06-15T05:14:21, 4.002 2015-06-15T05:14:25, 4.017 2015-06-15T05:14:29, 3.981 2015-06-15T05:14:33, 4.002 2015-06-15T05:14:37, 3.998 2015-06-15T05:14:41, 4.002 2015-06-15T05:14:45, 4.000 2015-06-15T05:14:49, 4.004 2015-06-15T05:14:53, 3.996 2015-06-15T05:14:57, 3.998 2015-06-15T05:15:01, 4.003 2015-06-15T05:15:05, 3.999 2015-06-15T05:15:09, 3.999 2015-06-15T05:15:13, 4.001 2015-06-15T05:15:17, 3.999 2015-06-15T05:15:21, 4.001 2015-06-15T05:15:25, 4.000 2015-06-15T05:15:29, 3.998 2015-06-15T05:15:33, 4.002 2015-06-15T05:15:37, 3.999 2015-06-15T05:15:41, 4.001 2015-06-15T05:15:45, 4.000 2015-06-15T05:15:49, 3.998 2015-06-15T05:15:53, 4.002 2015-06-15T05:15:57, 3.998 2015-06-15T05:16:01, 4.002 2015-06-15T05:16:05, 4.000 2015-06-15T05:16:09, 3.998 2015-06-15T05:16:13, 4.002 2015-06-15T05:16:17, 3.998 2015-06-15T05:16:21, 4.002 2015-06-15T05:16:25, 4.000 2015-06-15T05:16:29, 3.999 2015-06-15T05:16:33, 4.001 2015-06-15T05:16:37, 4.000 2015-06-15T05:16:41, 4.001 2015-06-15T05:16:45, 3.999 2015-06-15T05:16:49, 3.999 2015-06-15T05:16:53, 4.001 2015-06-15T05:16:57, 3.998 2015-06-15T05:17:01, 4.002 2015-06-15T05:17:05, 4.000 2015-06-15T05:17:09, 3.998 2015-06-15T05:17:13, 4.002 2015-06-15T05:17:17, 3.999 2015-06-15T05:17:21, 4.001 2015-06-15T05:17:25, 4.000 2015-06-15T05:17:29, 3.998 2015-06-15T05:17:33, 4.002 2015-06-15T05:17:37, 4.000 2015-06-15T05:17:41, 4.000 2015-06-15T05:17:45, 4.000 2015-06-15T05:17:49, 3.999 2015-06-15T05:17:53, 4.002 2015-06-15T05:17:57, 3.998 2015-06-15T05:18:01, 4.001 2015-06-15T05:18:05, 4.000 2015-06-15T05:18:09, 3.999 2015-06-15T05:18:13, 4.001 2015-06-15T05:18:17, 3.999 2015-06-15T05:18:21, 4.002 2015-06-15T05:18:25, 3.999 2015-06-15T05:18:29, 3.998 2015-06-15T05:18:33, 4.002 2015-06-15T05:18:37, 4.000 2015-06-15T05:18:41, 4.000 2015-06-15T05:18:45, 4.000 2015-06-15T05:18:49, 3.998 2015-06-15T05:18:53, 4.002 2015-06-15T05:18:57, 3.999 2015-06-15T05:19:01, 4.001 2015-06-15T05:19:05, 4.000 2015-06-15T05:19:09, 3.998 2015-06-15T05:19:13, 4.002 2015-06-15T05:19:17, 4.022 2015-06-15T05:19:21, 3.978 2015-06-15T05:19:25, 4.000 2015-06-15T05:19:29, 3.999 2015-06-15T05:19:33, 4.001 2015-06-15T05:19:37, 4.000 2015-06-15T05:19:41, 4.013 2015-06-15T05:19:45, 3.987 2015-06-15T05:19:49, 3.998 2015-06-15T05:19:53, 4.002 2015-06-15T05:19:57, 3.998 2015-06-15T05:20:01, 4.001 2015-06-15T05:20:05, 4.003 2015-06-15T05:20:09, 3.996 2015-06-15T05:20:13, 4.002 2015-06-15T05:20:17, 3.998 2015-06-15T05:20:21, 4.002 2015-06-15T05:20:25, 4.000 2015-06-15T05:20:29, 4.018 2015-06-15T05:20:33, 3.982 2015-06-15T05:20:37, 3.999 2015-06-15T05:20:41, 4.001 2015-06-15T05:20:45, 4.001 2015-06-15T05:20:49, 3.998 2015-06-15T05:20:53, 4.009 2015-06-15T05:20:57, 3.991 2015-06-15T05:21:01, 4.001 2015-06-15T05:21:05, 4.000 2015-06-15T05:21:09, 3.999 2015-06-15T05:21:13, 4.001 2015-06-15T05:21:17, 3.998 2015-06-15T05:21:21, 4.002 2015-06-15T05:21:25, 4.000 2015-06-15T05:21:29, 3.998 2015-06-15T05:21:33, 4.002 2015-06-15T05:21:37, 4.000 2015-06-15T05:21:41, 4.000 2015-06-15T05:21:45, 4.000 2015-06-15T05:21:49, 3.998 2015-06-15T05:21:53, 4.002 2015-06-15T05:21:57, 3.998 2015-06-15T05:22:01, 4.002 2015-06-15T05:22:05, 4.000 2015-06-15T05:22:09, 3.999 2015-06-15T05:22:13, 4.002 2015-06-15T05:22:17, 3.999 2015-06-15T05:22:21, 4.000 2015-06-15T05:22:25, 4.000 2015-06-15T05:22:29, 3.999 2015-06-15T05:22:33, 4.001 2015-06-15T05:22:37, 4.000 2015-06-15T05:22:41, 4.000 2015-06-15T05:22:45, 4.000 2015-06-15T05:22:49, 3.998 2015-06-15T05:22:53, 4.002 2015-06-15T05:22:57, 3.998 2015-06-15T05:23:01, 4.002 2015-06-15T05:23:05, 4.000 2015-06-15T05:23:09, 3.998 2015-06-15T05:23:13, 4.002 2015-06-15T05:23:17, 3.998 2015-06-15T05:23:21, 4.002 2015-06-15T05:23:25, 4.000 2015-06-15T05:23:29, 3.998 2015-06-15T05:23:33, 4.002 2015-06-15T05:23:37, 4.000 2015-06-15T05:23:41, 4.000 2015-06-15T05:23:45, 4.000 2015-06-15T05:23:49, 3.999 2015-06-15T05:23:53, 4.001 2015-06-15T05:23:57, 3.999 2015-06-15T05:24:01, 4.001 2015-06-15T05:24:05, 4.000 2015-06-15T05:24:09, 3.998 2015-06-15T05:24:13, 4.002 2015-06-15T05:24:17, 3.998 2015-06-15T05:24:21, 4.002 2015-06-15T05:24:25, 4.000 2015-06-15T05:24:29, 3.998 2015-06-15T05:24:33, 4.002 2015-06-15T05:24:37, 4.000 2015-06-15T05:24:41, 4.000 2015-06-15T05:24:45, 4.000 2015-06-15T05:24:49, 3.998 2015-06-15T05:24:53, 4.002 2015-06-15T05:24:57, 3.998 2015-06-15T05:25:01, 4.002 2015-06-15T05:25:05, 4.001 2015-06-15T05:25:09, 3.998 2015-06-15T05:25:13, 4.001 2015-06-15T05:25:17, 3.998 2015-06-15T05:25:21, 4.029 2015-06-15T05:25:25, 3.973 2015-06-15T05:25:29, 3.999 2015-06-15T05:25:33, 4.001 2015-06-15T05:25:37, 4.001 2015-06-15T05:25:41, 3.999 2015-06-15T05:25:45, 4.016 2015-06-15T05:25:49, 3.982 2015-06-15T05:25:53, 4.002 2015-06-15T05:25:57, 3.998 2015-06-15T05:26:01, 4.002 2015-06-15T05:26:05, 4.000 2015-06-15T05:26:09, 4.003 2015-06-15T05:26:13, 3.997 2015-06-15T05:26:17, 3.998 2015-06-15T05:26:21, 4.002 2015-06-15T05:26:25, 4.000 2015-06-15T05:26:29, 3.999 2015-06-15T05:26:33, 4.023 2015-06-15T05:26:37, 3.978 2015-06-15T05:26:41, 4.001 2015-06-15T05:26:45, 3.999 2015-06-15T05:26:49, 3.999 2015-06-15T05:26:53, 4.001 2015-06-15T05:26:57, 4.010 2015-06-15T05:27:01, 3.990 2015-06-15T05:27:05, 4.000 2015-06-15T05:27:09, 3.998 2015-06-15T05:27:13, 4.002 2015-06-15T05:27:17, 3.999 2015-06-15T05:27:21, 4.001 2015-06-15T05:27:25, 4.000 2015-06-15T05:27:29, 3.998 2015-06-15T05:27:33, 4.002 2015-06-15T05:27:37, 4.000 2015-06-15T05:27:41, 4.000 2015-06-15T05:27:45, 4.000 2015-06-15T05:27:49, 3.998 2015-06-15T05:27:53, 4.002 2015-06-15T05:27:57, 3.999 2015-06-15T05:28:01, 4.001 2015-06-15T05:28:05, 4.000 2015-06-15T05:28:09, 3.999 2015-06-15T05:28:13, 4.001 2015-06-15T05:28:17, 3.999 2015-06-15T05:28:21, 4.002 2015-06-15T05:28:25, 3.999 2015-06-15T05:28:29, 3.999 2015-06-15T05:28:33, 4.001 2015-06-15T05:28:37, 3.998 2015-06-15T05:28:41, 4.002 2015-06-15T05:28:45, 4.000 2015-06-15T05:28:49, 3.998 2015-06-15T05:28:53, 4.002 2015-06-15T05:28:57, 3.999 2015-06-15T05:29:01, 4.001 2015-06-15T05:29:05, 4.000 2015-06-15T05:29:09, 3.998 2015-06-15T05:29:13, 4.002 2015-06-15T05:29:17, 3.998 2015-06-15T05:29:21, 4.003 2015-06-15T05:29:25, 4.000 2015-06-15T05:29:29, 3.998 2015-06-15T05:29:33, 4.001 2015-06-15T05:29:37, 4.000 2015-06-15T05:29:41, 4.000 2015-06-15T05:29:45, 4.000 2015-06-15T05:29:49, 3.999 2015-06-15T05:29:53, 4.001 2015-06-15T05:29:57, 3.998 2015-06-15T05:30:01, 4.002 2015-06-15T05:30:05, 4.000 2015-06-15T05:30:09, 3.998 2015-06-15T05:30:13, 4.002 2015-06-15T05:30:17, 3.998 2015-06-15T05:30:21, 4.002 2015-06-15T05:30:25, 4.000 2015-06-15T05:30:29, 3.998 2015-06-15T05:30:33, 4.002 2015-06-15T05:30:37, 4.001 2015-06-15T05:30:41, 3.999 2015-06-15T05:30:45, 4.000 2015-06-15T05:30:49, 3.999 2015-06-15T05:30:53, 4.002 2015-06-15T05:30:57, 3.997 2015-06-15T05:31:01, 4.002 2015-06-15T05:31:05, 4.001 2015-06-15T05:31:09, 3.998 2015-06-15T05:31:13, 4.002 2015-06-15T05:31:17, 3.998 2015-06-15T05:31:21, 4.000 2015-06-15T05:31:25, 4.027 2015-06-15T05:31:29, 3.973 2015-06-15T05:31:33, 4.001 2015-06-15T05:31:37, 4.000 2015-06-15T05:31:41, 4.000 2015-06-15T05:31:45, 4.000 2015-06-15T05:31:49, 4.017 2015-06-15T05:31:53, 3.983 2015-06-15T05:31:57, 3.998 2015-06-15T05:32:01, 4.002 2015-06-15T05:32:05, 4.000 2015-06-15T05:32:09, 3.998 2015-06-15T05:32:13, 4.010 2015-06-15T05:32:17, 3.992 2015-06-15T05:32:21, 4.000 2015-06-15T05:32:25, 4.001 2015-06-15T05:32:29, 3.998 2015-06-15T05:32:33, 4.002 2015-06-15T05:32:37, 4.025 2015-06-15T05:32:41, 3.975 2015-06-15T05:32:45, 3.999 2015-06-15T05:32:49, 3.999 2015-06-15T05:32:53, 4.001 2015-06-15T05:32:57, 3.999 2015-06-15T05:33:01, 4.015 2015-06-15T05:33:05, 3.986 2015-06-15T05:33:09, 3.998 2015-06-15T05:33:13, 4.002 2015-06-15T05:33:17, 3.998 2015-06-15T05:33:21, 4.002 2015-06-15T05:33:25, 4.003 2015-06-15T05:33:29, 3.995 2015-06-15T05:33:33, 4.002 2015-06-15T05:33:37, 4.000 2015-06-15T05:33:41, 3.999 2015-06-15T05:33:45, 4.002 2015-06-15T05:33:49, 3.998 2015-06-15T05:33:53, 4.002 2015-06-15T05:33:57, 3.999 2015-06-15T05:34:01, 4.001 2015-06-15T05:34:05, 3.999 2015-06-15T05:34:09, 3.999 2015-06-15T05:34:13, 4.001 2015-06-15T05:34:17, 3.999 2015-06-15T05:34:21, 4.001 2015-06-15T05:34:25, 4.000 2015-06-15T05:34:29, 3.998 2015-06-15T05:34:33, 4.002 2015-06-15T05:34:37, 4.000 2015-06-15T05:34:41, 4.000 2015-06-15T05:34:45, 4.000 2015-06-15T05:34:49, 3.998 2015-06-15T05:34:53, 4.002 2015-06-15T05:34:57, 3.998 2015-06-15T05:35:01, 4.002 2015-06-15T05:35:05, 4.000 2015-06-15T05:35:09, 3.999 2015-06-15T05:35:13, 4.002 2015-06-15T05:35:17, 3.998 2015-06-15T05:35:21, 4.002 2015-06-15T05:35:25, 3.999 2015-06-15T05:35:29, 3.999 2015-06-15T05:35:33, 4.001 2015-06-15T05:35:37, 4.001 2015-06-15T05:35:41, 3.999 2015-06-15T05:35:45, 4.000 2015-06-15T05:35:49, 3.998 2015-06-15T05:35:53, 4.003 2015-06-15T05:35:57, 3.997 2015-06-15T05:36:01, 4.002 2015-06-15T05:36:05, 4.000 2015-06-15T05:36:09, 3.999 2015-06-15T05:36:13, 4.001 2015-06-15T05:36:17, 3.998 2015-06-15T05:36:21, 4.002 2015-06-15T05:36:25, 4.000 2015-06-15T05:36:29, 3.998 2015-06-15T05:36:33, 4.002 2015-06-15T05:36:37, 4.000 2015-06-15T05:36:41, 4.001 2015-06-15T05:36:45, 3.999 2015-06-15T05:36:49, 3.999 2015-06-15T05:36:53, 4.002 2015-06-15T05:36:57, 3.998 2015-06-15T05:37:01, 4.000 2015-06-15T05:37:05, 4.001 2015-06-15T05:37:09, 3.998 2015-06-15T05:37:13, 4.003 2015-06-15T05:37:17, 3.998 2015-06-15T05:37:21, 4.001 2015-06-15T05:37:25, 3.999 2015-06-15T05:37:29, 4.000 2015-06-15T05:37:33, 4.001 2015-06-15T05:37:37, 4.000 2015-06-15T05:37:41, 4.000 2015-06-15T05:37:45, 4.000 2015-06-15T05:37:49, 3.998 2015-06-15T05:37:53, 4.026 2015-06-15T05:37:57, 3.974 2015-06-15T05:38:01, 4.002 2015-06-15T05:38:05, 4.000 2015-06-15T05:38:09, 3.999 2015-06-15T05:38:13, 4.002 2015-06-15T05:38:17, 4.008 2015-06-15T05:38:21, 3.992 2015-06-15T05:38:25, 4.000 2015-06-15T05:38:29, 3.998 2015-06-15T05:38:33, 4.002 2015-06-15T05:38:37, 3.997 2015-06-15T05:38:41, 4.030 2015-06-15T05:38:45, 3.972 2015-06-15T05:38:49, 3.999 2015-06-15T05:38:53, 4.001 2015-06-15T05:38:57, 3.999 2015-06-15T05:39:01, 4.001 2015-06-15T05:39:05, 4.017 2015-06-15T05:39:09, 3.981 2015-06-15T05:39:13, 4.002 2015-06-15T05:39:17, 3.998 2015-06-15T05:39:21, 4.002 2015-06-15T05:39:25, 3.999 2015-06-15T05:39:29, 4.005 2015-06-15T05:39:33, 3.997 2015-06-15T05:39:37, 4.000 2015-06-15T05:39:41, 3.999 2015-06-15T05:39:45, 4.001 2015-06-15T05:39:49, 3.998 2015-06-15T05:39:53, 4.002 2015-06-15T05:39:57, 3.998 2015-06-15T05:40:01, 4.002 2015-06-15T05:40:05, 3.999 2015-06-15T05:40:09, 3.999 2015-06-15T05:40:13, 4.001 2015-06-15T05:40:17, 3.999 2015-06-15T05:40:21, 4.001 2015-06-15T05:40:25, 4.000 2015-06-15T05:40:29, 3.998 2015-06-15T05:40:33, 4.002 2015-06-15T05:40:37, 4.000 2015-06-15T05:40:41, 4.000 2015-06-15T05:40:45, 4.000 2015-06-15T05:40:49, 3.998 2015-06-15T05:40:53, 4.002 2015-06-15T05:40:57, 3.999 2015-06-15T05:41:01, 4.001 2015-06-15T05:41:05, 4.001 2015-06-15T05:41:09, 3.998 2015-06-15T05:41:13, 4.002 2015-06-15T05:41:17, 3.998 2015-06-15T05:41:21, 4.002 2015-06-15T05:41:25, 3.999 2015-06-15T05:41:29, 3.999 2015-06-15T05:41:33, 4.001 2015-06-15T05:41:37, 4.000 2015-06-15T05:41:41, 4.000 2015-06-15T05:41:45, 4.000 2015-06-15T05:41:49, 3.998 2015-06-15T05:41:53, 4.002 2015-06-15T05:41:57, 3.998 2015-06-15T05:42:01, 4.002 2015-06-15T05:42:05, 4.000 2015-06-15T05:42:09, 3.998 2015-06-15T05:42:13, 4.002 2015-06-15T05:42:17, 3.999 2015-06-15T05:42:21, 4.000 2015-06-15T05:42:25, 4.002 2015-06-15T05:42:29, 3.998 2015-06-15T05:42:33, 4.002 2015-06-15T05:42:37, 3.999 2015-06-15T05:42:41, 4.001 2015-06-15T05:42:45, 3.999 2015-06-15T05:42:49, 3.999 2015-06-15T05:42:53, 4.001 2015-06-15T05:42:57, 3.999 2015-06-15T05:43:01, 4.001 2015-06-15T05:43:05, 4.000 2015-06-15T05:43:09, 3.998 2015-06-15T05:43:13, 4.002 2015-06-15T05:43:17, 3.998 2015-06-15T05:43:21, 4.002 2015-06-15T05:43:25, 4.000 2015-06-15T05:43:29, 3.998 2015-06-15T05:43:33, 4.002 2015-06-15T05:43:37, 4.000 2015-06-15T05:43:41, 4.000 2015-06-15T05:43:45, 4.000 2015-06-15T05:43:49, 3.999 2015-06-15T05:43:53, 4.001 2015-06-15T05:43:57, 4.026 2015-06-15T05:44:01, 3.975 2015-06-15T05:44:05, 3.999 2015-06-15T05:44:09, 3.999 2015-06-15T05:44:13, 4.001 2015-06-15T05:44:17, 3.999 2015-06-15T05:44:21, 4.014 2015-06-15T05:44:25, 3.987 2015-06-15T05:44:29, 3.998 2015-06-15T05:44:33, 4.003 2015-06-15T05:44:37, 3.999 2015-06-15T05:44:41, 4.000 2015-06-15T05:44:45, 4.002 2015-06-15T05:44:49, 3.996 2015-06-15T05:44:53, 4.002 2015-06-15T05:44:57, 3.998 2015-06-15T05:45:01, 4.002 2015-06-15T05:45:05, 4.000 2015-06-15T05:45:09, 4.018 2015-06-15T05:45:13, 3.983 2015-06-15T05:45:17, 3.998 2015-06-15T05:45:21, 4.002 2015-06-15T05:45:25, 3.999 2015-06-15T05:45:29, 3.999 2015-06-15T05:45:33, 4.010 2015-06-15T05:45:37, 3.992 2015-06-15T05:45:41, 3.999 2015-06-15T05:45:45, 4.000 2015-06-15T05:45:49, 3.998 2015-06-15T05:45:53, 4.003 2015-06-15T05:45:57, 3.997 2015-06-15T05:46:01, 4.002 2015-06-15T05:46:05, 4.000 2015-06-15T05:46:09, 3.999 2015-06-15T05:46:13, 4.001 2015-06-15T05:46:17, 3.998 2015-06-15T05:46:21, 4.002 2015-06-15T05:46:25, 4.000 2015-06-15T05:46:29, 3.998 2015-06-15T05:46:33, 4.002 2015-06-15T05:46:37, 4.000 2015-06-15T05:46:41, 4.001 2015-06-15T05:46:45, 3.999 2015-06-15T05:46:49, 3.999 2015-06-15T05:46:53, 4.002 2015-06-15T05:46:57, 3.998 2015-06-15T05:47:01, 4.001 2015-06-15T05:47:05, 4.001 2015-06-15T05:47:09, 3.998 2015-06-15T05:47:13, 4.002 2015-06-15T05:47:17, 3.998 2015-06-15T05:47:21, 4.001 2015-06-15T05:47:25, 4.000 2015-06-15T05:47:29, 3.999 2015-06-15T05:47:33, 4.001 2015-06-15T05:47:37, 4.000 2015-06-15T05:47:41, 4.000 2015-06-15T05:47:45, 4.000 2015-06-15T05:47:49, 3.998 2015-06-15T05:47:53, 4.002 2015-06-15T05:47:57, 3.998 2015-06-15T05:48:01, 4.002 2015-06-15T05:48:05, 3.999 2015-06-15T05:48:09, 4.000 2015-06-15T05:48:13, 4.002 2015-06-15T05:48:17, 3.998 2015-06-15T05:48:21, 4.002 2015-06-15T05:48:25, 4.000 2015-06-15T05:48:29, 3.998 2015-06-15T05:48:33, 4.002 2015-06-15T05:48:37, 3.998 2015-06-15T05:48:41, 4.001 2015-06-15T05:48:45, 4.000 2015-06-15T05:48:49, 3.999 2015-06-15T05:48:53, 4.001 2015-06-15T05:48:57, 3.999 2015-06-15T05:49:01, 4.001 2015-06-15T05:49:05, 4.000 2015-06-15T05:49:09, 3.998 2015-06-15T05:49:13, 4.002 2015-06-15T05:49:17, 3.998 2015-06-15T05:49:21, 4.002 2015-06-15T05:49:25, 4.000 2015-06-15T05:49:29, 3.998 2015-06-15T05:49:33, 4.002 2015-06-15T05:49:37, 4.001 2015-06-15T05:49:41, 3.999 2015-06-15T05:49:45, 4.001 2015-06-15T05:49:49, 3.998 2015-06-15T05:49:53, 4.002 2015-06-15T05:49:57, 3.997 2015-06-15T05:50:01, 4.029 2015-06-15T05:50:05, 3.973 2015-06-15T05:50:09, 3.999 2015-06-15T05:50:13, 4.001 2015-06-15T05:50:17, 3.999 2015-06-15T05:50:21, 4.001 2015-06-15T05:50:25, 4.016 2015-06-15T05:50:29, 3.982 2015-06-15T05:50:33, 4.002 2015-06-15T05:50:37, 3.999 2015-06-15T05:50:41, 4.001 2015-06-15T05:50:45, 4.000 2015-06-15T05:50:49, 4.003 2015-06-15T05:50:53, 3.997 2015-06-15T05:50:57, 3.998 2015-06-15T05:51:01, 4.002 2015-06-15T05:51:05, 4.001 2015-06-15T05:51:09, 3.998 2015-06-15T05:51:13, 4.023 2015-06-15T05:51:17, 3.977 2015-06-15T05:51:21, 4.002 2015-06-15T05:51:25, 3.999 2015-06-15T05:51:29, 3.999 2015-06-15T05:51:33, 4.001 2015-06-15T05:51:37, 4.011 2015-06-15T05:51:41, 3.989 2015-06-15T05:51:45, 4.000 2015-06-15T05:51:49, 3.998 2015-06-15T05:51:53, 4.002 2015-06-15T05:51:57, 3.998 2015-06-15T05:52:01, 4.002 2015-06-15T05:52:05, 4.000 2015-06-15T05:52:09, 3.998 2015-06-15T05:52:13, 4.002 2015-06-15T05:52:17, 3.999 2015-06-15T05:52:21, 4.000 2015-06-15T05:52:25, 4.002 2015-06-15T05:52:29, 3.998 2015-06-15T05:52:33, 4.002 2015-06-15T05:52:37, 3.998 2015-06-15T05:52:41, 4.002 2015-06-15T05:52:45, 3.999 2015-06-15T05:52:49, 3.999 2015-06-15T05:52:53, 4.001 2015-06-15T05:52:57, 3.999 2015-06-15T05:53:01, 4.001 2015-06-15T05:53:05, 4.000 2015-06-15T05:53:09, 3.998 2015-06-15T05:53:13, 4.002 2015-06-15T05:53:17, 3.998 2015-06-15T05:53:21, 4.002 2015-06-15T05:53:25, 4.000 2015-06-15T05:53:29, 3.998 2015-06-15T05:53:33, 4.002 2015-06-15T05:53:37, 4.000 2015-06-15T05:53:41, 4.000 2015-06-15T05:53:45, 4.000 2015-06-15T05:53:49, 3.999 2015-06-15T05:53:53, 4.002 2015-06-15T05:53:57, 3.999 2015-06-15T05:54:01, 4.001 2015-06-15T05:54:05, 3.999 2015-06-15T05:54:09, 3.999 2015-06-15T05:54:13, 4.001 2015-06-15T05:54:17, 3.999 2015-06-15T05:54:21, 4.001 2015-06-15T05:54:25, 4.000 2015-06-15T05:54:29, 3.998 2015-06-15T05:54:33, 4.003 2015-06-15T05:54:37, 3.999 2015-06-15T05:54:41, 4.000 2015-06-15T05:54:45, 4.000 2015-06-15T05:54:49, 3.999 2015-06-15T05:54:53, 4.001 2015-06-15T05:54:57, 3.998 2015-06-15T05:55:01, 4.002 2015-06-15T05:55:05, 4.000 2015-06-15T05:55:09, 3.998 2015-06-15T05:55:13, 4.002 2015-06-15T05:55:17, 3.998 2015-06-15T05:55:21, 4.002 2015-06-15T05:55:25, 4.000 2015-06-15T05:55:29, 3.999 2015-06-15T05:55:33, 4.001 2015-06-15T05:55:37, 3.997 2015-06-15T05:55:41, 4.003 2015-06-15T05:55:45, 4.000 2015-06-15T05:55:49, 3.999 2015-06-15T05:55:53, 4.001 2015-06-15T05:55:57, 3.998 2015-06-15T05:56:01, 4.001 2015-06-15T05:56:05, 4.027 2015-06-15T05:56:09, 3.972 2015-06-15T05:56:13, 4.002 2015-06-15T05:56:17, 3.998 2015-06-15T05:56:21, 4.002 2015-06-15T05:56:25, 4.000 2015-06-15T05:56:29, 4.017 2015-06-15T05:56:33, 3.983 2015-06-15T05:56:37, 4.000 2015-06-15T05:56:41, 4.001 2015-06-15T05:56:45, 3.999 2015-06-15T05:56:49, 3.999 2015-06-15T05:56:53, 4.008 2015-06-15T05:56:57, 3.992 2015-06-15T05:57:01, 4.001 2015-06-15T05:57:05, 4.000 2015-06-15T05:57:09, 3.999 2015-06-15T05:57:13, 4.001 2015-06-15T05:57:17, 4.024 2015-06-15T05:57:21, 3.976 2015-06-15T05:57:25, 4.000 2015-06-15T05:57:29, 3.998 2015-06-15T05:57:33, 4.002 2015-06-15T05:57:37, 4.000 2015-06-15T05:57:41, 4.014 2015-06-15T05:57:45, 3.986 2015-06-15T05:57:49, 3.998 2015-06-15T05:57:53, 4.002 2015-06-15T05:57:57, 3.998 2015-06-15T05:58:01, 4.002 2015-06-15T05:58:05, 4.003 2015-06-15T05:58:09, 3.996 2015-06-15T05:58:13, 4.001 2015-06-15T05:58:17, 3.999 2015-06-15T05:58:21, 4.002 2015-06-15T05:58:25, 3.999 2015-06-15T05:58:29, 3.999 2015-06-15T05:58:33, 4.001 2015-06-15T05:58:37, 4.000 2015-06-15T05:58:41, 4.000 2015-06-15T05:58:45, 4.000 2015-06-15T05:58:49, 3.998 2015-06-15T05:58:53, 4.002 2015-06-15T05:58:57, 3.999 2015-06-15T05:59:01, 4.001 2015-06-15T05:59:05, 4.000 2015-06-15T05:59:09, 3.998 2015-06-15T05:59:13, 4.002 2015-06-15T05:59:17, 3.998 2015-06-15T05:59:21, 4.002 2015-06-15T05:59:25, 4.000 2015-06-15T05:59:29, 3.998 2015-06-15T05:59:33, 4.002 2015-06-15T05:59:37, 3.999 2015-06-15T05:59:41, 4.001 2015-06-15T05:59:45, 4.000 2015-06-15T05:59:49, 3.999 2015-06-15T05:59:53, 4.001 2015-06-15T05:59:57, 3.999 2015-06-15T06:00:01, 4.001 2015-06-15T06:00:05, 4.000 2015-06-15T06:00:09, 3.998 2015-06-15T06:00:13, 4.002 2015-06-15T06:00:17, 3.998 2015-06-15T06:00:21, 4.002 2015-06-15T06:00:25, 4.000 2015-06-15T06:00:29, 3.995 2015-06-15T06:00:33, 4.005 2015-06-15T06:00:37, 4.000 2015-06-15T06:00:41, 4.000 2015-06-15T06:00:45, 4.000 2015-06-15T06:00:49, 3.998 2015-06-15T06:00:53, 3.998 2015-06-15T06:00:57, 4.002 2015-06-15T06:01:01, 4.002 2015-06-15T06:01:05, 4.000 2015-06-15T06:01:09, 3.999 2015-06-15T06:01:13, 4.001 2015-06-15T06:01:17, 3.999 2015-06-15T06:01:21, 4.001 2015-06-15T06:01:25, 4.000 2015-06-15T06:01:29, 3.999 2015-06-15T06:01:33, 4.001 2015-06-15T06:01:37, 3.998 2015-06-15T06:01:41, 3.998 2015-06-15T06:01:45, 4.004 2015-06-15T06:01:49, 3.998 2015-06-15T06:01:53, 4.002 2015-06-15T06:01:57, 3.998 2015-06-15T06:02:01, 4.002 2015-06-15T06:02:05, 4.000 2015-06-15T06:02:09, 3.998 2015-06-15T06:02:13, 4.002 2015-06-15T06:02:17, 3.999 2015-06-15T06:02:21, 4.001 2015-06-15T06:02:25, 3.999 2015-06-15T06:02:29, 3.999 2015-06-15T06:02:33, 4.023 2015-06-15T06:02:37, 3.979 2015-06-15T06:02:41, 4.000 2015-06-15T06:02:45, 4.000 2015-06-15T06:02:49, 4.012 2015-06-15T06:02:53, 4.001 2015-06-15T06:02:57, 4.016 2015-06-15T06:03:01, 3.984 2015-06-15T06:03:05, 4.000 2015-06-15T06:03:09, 3.998 2015-06-15T06:03:13, 4.002 2015-06-15T06:03:17, 4.002 2015-06-15T06:03:21, 4.029 2015-06-15T06:03:25, 3.969 2015-06-15T06:03:29, 3.998 2015-06-15T06:03:33, 4.002 2015-06-15T06:03:37, 4.003 2015-06-15T06:03:41, 3.996 2015-06-15T06:03:45, 4.024 2015-06-15T06:03:49, 3.975 2015-06-15T06:03:53, 4.002 2015-06-15T06:03:57, 4.003 2015-06-15T06:04:01, 3.997 2015-06-15T06:04:05, 4.000 2015-06-15T06:04:09, 4.004 2015-06-15T06:04:13, 3.996 2015-06-15T06:04:17, 4.002 2015-06-15T06:04:21, 3.998 2015-06-15T06:04:25, 4.000 2015-06-15T06:04:29, 3.998 2015-06-15T06:04:33, 4.002 2015-06-15T06:04:37, 4.003 2015-06-15T06:04:41, 3.997 2015-06-15T06:04:45, 4.000 2015-06-15T06:04:49, 3.998 2015-06-15T06:04:53, 4.002 2015-06-15T06:04:57, 4.002 2015-06-15T06:05:01, 3.998 2015-06-15T06:05:05, 4.000 2015-06-15T06:05:09, 3.998 2015-06-15T06:05:13, 4.001 2015-06-15T06:05:17, 4.003 2015-06-15T06:05:21, 3.998 2015-06-15T06:05:25, 4.000 2015-06-15T06:05:29, 3.999 2015-06-15T06:05:33, 4.001 2015-06-15T06:05:37, 4.005 2015-06-15T06:05:41, 3.995 2015-06-15T06:05:45, 4.000 2015-06-15T06:05:49, 3.998 2015-06-15T06:05:53, 4.002 2015-06-15T06:05:57, 4.002 2015-06-15T06:06:01, 3.998 2015-06-15T06:06:05, 4.000 2015-06-15T06:06:09, 3.998 2015-06-15T06:06:13, 4.002 2015-06-15T06:06:17, 4.002 2015-06-15T06:06:21, 3.998 2015-06-15T06:06:25, 4.000 2015-06-15T06:06:29, 3.998 2015-06-15T06:06:33, 4.002 2015-06-15T06:06:37, 4.003 2015-06-15T06:06:41, 3.997 2015-06-15T06:06:45, 4.000 2015-06-15T06:06:49, 3.999 2015-06-15T06:06:53, 4.001 2015-06-15T06:06:57, 4.002 2015-06-15T06:07:01, 3.998 2015-06-15T06:07:05, 4.000 2015-06-15T06:07:09, 3.998 2015-06-15T06:07:13, 4.002 2015-06-15T06:07:17, 4.003 2015-06-15T06:07:21, 3.997 2015-06-15T06:07:25, 4.000 2015-06-15T06:07:29, 3.998 2015-06-15T06:07:33, 4.002 2015-06-15T06:07:37, 4.003 2015-06-15T06:07:41, 3.997 2015-06-15T06:07:45, 4.000 2015-06-15T06:07:49, 3.998 2015-06-15T06:07:53, 4.001 2015-06-15T06:07:57, 4.002 2015-06-15T06:08:01, 3.998 2015-06-15T06:08:05, 4.000 2015-06-15T06:08:09, 3.999 2015-06-15T06:08:13, 4.033 2015-06-15T06:08:17, 3.971 2015-06-15T06:08:21, 3.999 2015-06-15T06:08:25, 3.999 2015-06-15T06:08:29, 3.999 2015-06-15T06:08:33, 4.000 2015-06-15T06:08:37, 4.036 2015-06-15T06:08:41, 3.965 2015-06-15T06:08:45, 4.000 2015-06-15T06:08:49, 3.998 2015-06-15T06:08:53, 4.002 2015-06-15T06:08:57, 4.003 2015-06-15T06:09:01, 4.015 2015-06-15T06:09:05, 3.982 2015-06-15T06:09:09, 3.998 2015-06-15T06:09:13, 4.002 2015-06-15T06:09:17, 4.002 2015-06-15T06:09:21, 3.998 2015-06-15T06:09:25, 4.001 2015-06-15T06:09:29, 3.997 2015-06-15T06:09:33, 4.003 2015-06-15T06:09:37, 4.003 2015-06-15T06:09:41, 3.996 2015-06-15T06:09:45, 4.000 2015-06-15T06:09:49, 4.024 2015-06-15T06:09:53, 3.976 2015-06-15T06:09:57, 4.002 2015-06-15T06:10:01, 3.998 2015-06-15T06:10:05, 4.000 2015-06-15T06:10:09, 3.998 2015-06-15T06:10:13, 4.010 2015-06-15T06:10:17, 3.994 2015-06-15T06:10:21, 3.998 2015-06-15T06:10:25, 4.000 2015-06-15T06:10:29, 3.998 2015-06-15T06:10:33, 4.002 2015-06-15T06:10:37, 4.004 2015-06-15T06:10:41, 3.996 2015-06-15T06:10:45, 4.000 2015-06-15T06:10:49, 3.998 2015-06-15T06:10:53, 4.001 2015-06-15T06:10:57, 4.002 2015-06-15T06:11:01, 3.999 2015-06-15T06:11:05, 4.000 2015-06-15T06:11:09, 3.999 2015-06-15T06:11:13, 4.001 2015-06-15T06:11:17, 4.002 2015-06-15T06:11:21, 3.998 2015-06-15T06:11:25, 4.000 2015-06-15T06:11:29, 3.998 2015-06-15T06:11:33, 4.002 2015-06-15T06:11:37, 4.002 2015-06-15T06:11:41, 3.998 2015-06-15T06:11:45, 4.000 2015-06-15T06:11:49, 3.998 2015-06-15T06:11:53, 4.002 2015-06-15T06:11:57, 4.002 2015-06-15T06:12:01, 3.998 2015-06-15T06:12:05, 4.000 2015-06-15T06:12:09, 3.985 2015-06-15T06:12:13, 4.002 2015-06-15T06:12:17, 4.002 2015-06-15T06:12:21, 3.997 2015-06-15T06:12:25, 4.001 2015-06-15T06:12:29, 3.999 2015-06-15T06:12:33, 4.001 2015-06-15T06:12:37, 4.004 2015-06-15T06:12:41, 3.996 2015-06-15T06:12:45, 4.000 2015-06-15T06:12:49, 3.999 2015-06-15T06:12:53, 4.001 2015-06-15T06:12:57, 4.002 2015-06-15T06:13:01, 3.998 2015-06-15T06:13:05, 4.000 2015-06-15T06:13:09, 3.998 2015-06-15T06:13:13, 4.002 2015-06-15T06:13:17, 4.002 2015-06-15T06:13:21, 3.998 2015-06-15T06:13:25, 4.000 2015-06-15T06:13:29, 3.998 2015-06-15T06:13:33, 4.002 2015-06-15T06:13:37, 4.003 2015-06-15T06:13:41, 3.997 2015-06-15T06:13:45, 4.000 2015-06-15T06:13:49, 3.998 2015-06-15T06:13:53, 4.002 2015-06-15T06:13:57, 4.003 2015-06-15T06:14:01, 3.997 2015-06-15T06:14:05, 4.000 2015-06-15T06:14:09, 3.999 2015-06-15T06:14:13, 4.000 2015-06-15T06:14:17, 4.003 2015-06-15T06:14:21, 3.998 2015-06-15T06:14:25, 4.000 2015-06-15T06:14:29, 3.998 2015-06-15T06:14:33, 4.002 2015-06-15T06:14:37, 4.002 2015-06-15T06:14:41, 4.024 2015-06-15T06:14:45, 3.974 2015-06-15T06:14:49, 3.998 2015-06-15T06:14:53, 4.002 2015-06-15T06:14:57, 4.002 2015-06-15T06:15:01, 3.998 2015-06-15T06:15:05, 4.016 2015-06-15T06:15:09, 3.982 2015-06-15T06:15:13, 4.002 2015-06-15T06:15:17, 4.002 2015-06-15T06:15:21, 3.998 2015-06-15T06:15:25, 4.000 2015-06-15T06:15:29, 4.003 2015-06-15T06:15:33, 3.997 2015-06-15T06:15:37, 4.004 2015-06-15T06:15:41, 3.996 2015-06-15T06:15:45, 4.000 2015-06-15T06:15:49, 3.998 2015-06-15T06:15:53, 4.023 2015-06-15T06:15:57, 3.981 2015-06-15T06:16:01, 3.998 2015-06-15T06:16:05, 4.000 2015-06-15T06:16:09, 3.998 2015-06-15T06:16:13, 4.002 2015-06-15T06:16:17, 4.013 2015-06-15T06:16:21, 3.987 2015-06-15T06:16:25, 4.000 2015-06-15T06:16:29, 3.998 2015-06-15T06:16:33, 4.002 2015-06-15T06:16:37, 4.003 2015-06-15T06:16:41, 3.998 2015-06-15T06:16:45, 3.999 2015-06-15T06:16:49, 3.999 2015-06-15T06:16:53, 4.001 2015-06-15T06:16:57, 4.002 2015-06-15T06:17:01, 3.998 2015-06-15T06:17:05, 4.000 2015-06-15T06:17:09, 3.999 2015-06-15T06:17:13, 4.001 2015-06-15T06:17:17, 4.003 2015-06-15T06:17:21, 3.997 2015-06-15T06:17:25, 4.000 2015-06-15T06:17:29, 3.998 2015-06-15T06:17:33, 4.002 2015-06-15T06:17:37, 4.002 2015-06-15T06:17:41, 3.998 2015-06-15T06:17:45, 4.000 2015-06-15T06:17:49, 3.998 2015-06-15T06:17:53, 4.002 2015-06-15T06:17:57, 4.001 2015-06-15T06:18:01, 3.999 2015-06-15T06:18:05, 3.999 2015-06-15T06:18:09, 4.000 2015-06-15T06:18:13, 4.001 2015-06-15T06:18:17, 4.002 2015-06-15T06:18:21, 3.999 2015-06-15T06:18:25, 3.999 2015-06-15T06:18:29, 3.999 2015-06-15T06:18:33, 4.001 2015-06-15T06:18:37, 4.004 2015-06-15T06:18:41, 3.996 2015-06-15T06:18:45, 4.000 2015-06-15T06:18:49, 3.998 2015-06-15T06:18:53, 4.002 2015-06-15T06:18:57, 4.003 2015-06-15T06:19:01, 3.997 2015-06-15T06:19:05, 4.000 2015-06-15T06:19:09, 3.998 2015-06-15T06:19:13, 4.002 2015-06-15T06:19:17, 4.002 2015-06-15T06:19:21, 3.998 2015-06-15T06:19:25, 4.000 2015-06-15T06:19:29, 3.998 2015-06-15T06:19:33, 4.001 2015-06-15T06:19:37, 4.005 2015-06-15T06:19:41, 3.996 2015-06-15T06:19:45, 4.000 2015-06-15T06:19:49, 3.999 2015-06-15T06:19:53, 4.001 2015-06-15T06:19:57, 4.002 2015-06-15T06:20:01, 3.998 2015-06-15T06:20:05, 4.000 2015-06-15T06:20:09, 3.998 2015-06-15T06:20:13, 4.002 2015-06-15T06:20:17, 4.001 2015-06-15T06:20:21, 3.999 2015-06-15T06:20:25, 4.000 2015-06-15T06:20:29, 3.998 2015-06-15T06:20:33, 4.002 2015-06-15T06:20:37, 4.004 2015-06-15T06:20:41, 3.996 2015-06-15T06:20:45, 4.026 2015-06-15T06:20:49, 3.972 2015-06-15T06:20:53, 4.002 2015-06-15T06:20:57, 4.002 2015-06-15T06:21:01, 3.998 2015-06-15T06:21:05, 4.000 2015-06-15T06:21:09, 4.017 2015-06-15T06:21:13, 3.983 2015-06-15T06:21:17, 4.002 2015-06-15T06:21:21, 3.998 2015-06-15T06:21:25, 4.000 2015-06-15T06:21:29, 3.999 2015-06-15T06:21:33, 4.008 2015-06-15T06:21:37, 3.996 2015-06-15T06:21:41, 3.997 2015-06-15T06:21:45, 4.000 2015-06-15T06:21:49, 3.998 2015-06-15T06:21:53, 4.002 2015-06-15T06:21:57, 4.029 2015-06-15T06:22:01, 3.971 2015-06-15T06:22:05, 4.000 2015-06-15T06:22:09, 3.998 2015-06-15T06:22:13, 4.002 2015-06-15T06:22:17, 4.002 2015-06-15T06:22:21, 4.012 2015-06-15T06:22:25, 3.986 2015-06-15T06:22:29, 3.999 2015-06-15T06:22:33, 4.001 2015-06-15T06:22:37, 4.004 2015-06-15T06:22:41, 3.996 2015-06-15T06:22:45, 4.002 2015-06-15T06:22:49, 3.997 2015-06-15T06:22:53, 4.001 2015-06-15T06:22:57, 4.002 2015-06-15T06:23:01, 3.998 2015-06-15T06:23:05, 4.000 2015-06-15T06:23:09, 3.998 2015-06-15T06:23:13, 4.002 2015-06-15T06:23:17, 4.002 2015-06-15T06:23:21, 3.998 2015-06-15T06:23:25, 4.000 2015-06-15T06:23:29, 3.998 2015-06-15T06:23:33, 4.002 2015-06-15T06:23:37, 4.003 2015-06-15T06:23:41, 3.997 2015-06-15T06:23:45, 4.000 2015-06-15T06:23:49, 3.999 2015-06-15T06:23:53, 4.001 2015-06-15T06:23:57, 4.003 2015-06-15T06:24:01, 3.997 2015-06-15T06:24:05, 4.000 2015-06-15T06:24:09, 3.999 2015-06-15T06:24:13, 4.001 2015-06-15T06:24:17, 4.002 2015-06-15T06:24:21, 3.998 2015-06-15T06:24:25, 4.000 2015-06-15T06:24:29, 3.998 2015-06-15T06:24:33, 4.002 2015-06-15T06:24:37, 4.003 2015-06-15T06:24:41, 3.997 2015-06-15T06:24:45, 4.000 2015-06-15T06:24:49, 3.998 2015-06-15T06:24:53, 4.002 2015-06-15T06:24:57, 4.002 2015-06-15T06:25:01, 3.998 2015-06-15T06:25:05, 4.000 2015-06-15T06:25:09, 3.998 2015-06-15T06:25:13, 4.002 2015-06-15T06:25:17, 4.002 2015-06-15T06:25:21, 3.998 2015-06-15T06:25:25, 4.000 2015-06-15T06:25:29, 3.999 2015-06-15T06:25:33, 4.001 2015-06-15T06:25:37, 4.005 2015-06-15T06:25:41, 3.995 2015-06-15T06:25:45, 4.000 2015-06-15T06:25:49, 3.998 2015-06-15T06:25:53, 4.002 2015-06-15T06:25:57, 4.002 2015-06-15T06:26:01, 3.998 2015-06-15T06:26:05, 4.000 2015-06-15T06:26:09, 3.998 2015-06-15T06:26:13, 4.002 2015-06-15T06:26:17, 4.002 2015-06-15T06:26:21, 3.998 2015-06-15T06:26:25, 4.000 2015-06-15T06:26:29, 3.998 2015-06-15T06:26:33, 4.002 2015-06-15T06:26:37, 4.001 2015-06-15T06:26:41, 4.000 2015-06-15T06:26:45, 3.998 2015-06-15T06:26:49, 4.000 2015-06-15T06:26:53, 4.001 2015-06-15T06:26:57, 4.002 2015-06-15T06:27:01, 3.998 2015-06-15T06:27:05, 4.000 2015-06-15T06:27:09, 3.998 2015-06-15T06:27:13, 4.023 2015-06-15T06:27:17, 3.982 2015-06-15T06:27:21, 3.997 2015-06-15T06:27:25, 4.000 2015-06-15T06:27:29, 3.998 2015-06-15T06:27:33, 4.002 2015-06-15T06:27:37, 4.013 2015-06-15T06:27:41, 3.987 2015-06-15T06:27:45, 4.000 2015-06-15T06:27:49, 3.998 2015-06-15T06:27:53, 4.002 2015-06-15T06:27:57, 4.001 2015-06-15T06:28:01, 4.025 2015-06-15T06:28:05, 3.973 2015-06-15T06:28:09, 4.000 2015-06-15T06:28:13, 4.001 2015-06-15T06:28:17, 4.002 2015-06-15T06:28:21, 3.999 2015-06-15T06:28:25, 4.015 2015-06-15T06:28:29, 3.983 2015-06-15T06:28:33, 4.001 2015-06-15T06:28:37, 4.002 2015-06-15T06:28:41, 3.998 2015-06-15T06:28:45, 4.000 2015-06-15T06:28:49, 4.003 2015-06-15T06:28:53, 3.997 2015-06-15T06:28:57, 4.003 2015-06-15T06:29:01, 3.997 2015-06-15T06:29:05, 4.000 2015-06-15T06:29:09, 3.998 2015-06-15T06:29:13, 4.002 2015-06-15T06:29:17, 4.002 2015-06-15T06:29:21, 3.998 2015-06-15T06:29:25, 4.000 2015-06-15T06:29:29, 3.999 2015-06-15T06:29:33, 4.001 2015-06-15T06:29:37, 4.004 2015-06-15T06:29:41, 3.996 2015-06-15T06:29:45, 4.000 2015-06-15T06:29:49, 3.999 2015-06-15T06:29:53, 4.001 2015-06-15T06:29:57, 4.002 2015-06-15T06:30:01, 3.998 2015-06-15T06:30:05, 4.000 2015-06-15T06:30:09, 3.998 2015-06-15T06:30:13, 4.002 2015-06-15T06:30:17, 4.002 2015-06-15T06:30:21, 3.998 2015-06-15T06:30:25, 4.000 2015-06-15T06:30:29, 3.998 2015-06-15T06:30:33, 4.002 2015-06-15T06:30:37, 4.004 2015-06-15T06:30:41, 3.996 2015-06-15T06:30:45, 4.000 2015-06-15T06:30:49, 3.998 2015-06-15T06:30:53, 4.001 2015-06-15T06:30:57, 4.003 2015-06-15T06:31:01, 3.998 2015-06-15T06:31:05, 4.000 2015-06-15T06:31:09, 3.999 2015-06-15T06:31:13, 4.001 2015-06-15T06:31:17, 4.002 2015-06-15T06:31:21, 3.998 2015-06-15T06:31:25, 4.000 2015-06-15T06:31:29, 3.998 2015-06-15T06:31:33, 4.002 2015-06-15T06:31:37, 4.002 2015-06-15T06:31:41, 3.998 2015-06-15T06:31:45, 4.000 2015-06-15T06:31:49, 3.998 2015-06-15T06:31:53, 4.002 2015-06-15T06:31:57, 4.002 2015-06-15T06:32:01, 3.998 2015-06-15T06:32:05, 4.000 2015-06-15T06:32:09, 3.998 2015-06-15T06:32:13, 4.002 2015-06-15T06:32:17, 4.002 2015-06-15T06:32:21, 3.998 2015-06-15T06:32:25, 4.000 2015-06-15T06:32:29, 3.999 2015-06-15T06:32:33, 4.001 2015-06-15T06:32:37, 4.004 2015-06-15T06:32:41, 3.996 2015-06-15T06:32:45, 4.000 2015-06-15T06:32:49, 3.997 2015-06-15T06:32:53, 4.003 2015-06-15T06:32:57, 4.002 2015-06-15T06:33:01, 3.998 2015-06-15T06:33:05, 4.000 2015-06-15T06:33:09, 3.998 2015-06-15T06:33:13, 4.002 2015-06-15T06:33:17, 4.031 2015-06-15T06:33:21, 3.969 2015-06-15T06:33:25, 4.000 2015-06-15T06:33:29, 3.998 2015-06-15T06:33:33, 4.002 2015-06-15T06:33:37, 4.003 2015-06-15T06:33:41, 4.009 2015-06-15T06:33:45, 3.988 2015-06-15T06:33:49, 3.999 2015-06-15T06:33:53, 4.001 2015-06-15T06:33:57, 4.003 2015-06-15T06:34:01, 3.997 2015-06-15T06:34:05, 4.001 2015-06-15T06:34:09, 3.998 2015-06-15T06:34:13, 4.001 2015-06-15T06:34:17, 4.002 2015-06-15T06:34:21, 3.998 2015-06-15T06:34:25, 4.000 2015-06-15T06:34:29, 4.017 2015-06-15T06:34:33, 3.983 2015-06-15T06:34:37, 4.003 2015-06-15T06:34:41, 3.997 2015-06-15T06:34:45, 4.000 2015-06-15T06:34:49, 3.998 2015-06-15T06:34:53, 4.010 2015-06-15T06:34:57, 3.994 2015-06-15T06:35:01, 3.998 2015-06-15T06:35:05, 4.000 2015-06-15T06:35:09, 3.998 2015-06-15T06:35:13, 4.002 2015-06-15T06:35:17, 4.002 2015-06-15T06:35:21, 3.998 2015-06-15T06:35:25, 4.000 2015-06-15T06:35:29, 3.999 2015-06-15T06:35:33, 4.001 2015-06-15T06:35:37, 4.005 2015-06-15T06:35:41, 3.995 2015-06-15T06:35:45, 4.000 2015-06-15T06:35:49, 3.998 2015-06-15T06:35:53, 4.002 2015-06-15T06:35:57, 4.002 2015-06-15T06:36:01, 3.998 2015-06-15T06:36:05, 4.000 2015-06-15T06:36:09, 3.998 2015-06-15T06:36:13, 4.002 2015-06-15T06:36:17, 4.002 2015-06-15T06:36:21, 3.998 2015-06-15T06:36:25, 4.000 2015-06-15T06:36:29, 3.998 2015-06-15T06:36:33, 4.002 2015-06-15T06:36:37, 4.004 2015-06-15T06:36:41, 3.997 2015-06-15T06:36:45, 3.999 2015-06-15T06:36:49, 3.999 2015-06-15T06:36:53, 4.001 2015-06-15T06:36:57, 4.002 2015-06-15T06:37:01, 3.998 2015-06-15T06:37:05, 4.000 2015-06-15T06:37:09, 3.998 2015-06-15T06:37:13, 4.002 2015-06-15T06:37:17, 4.003 2015-06-15T06:37:21, 3.997 2015-06-15T06:37:25, 4.000 2015-06-15T06:37:29, 3.998 2015-06-15T06:37:33, 4.002 2015-06-15T06:37:37, 4.003 2015-06-15T06:37:41, 3.997 2015-06-15T06:37:45, 4.000 2015-06-15T06:37:49, 3.998 2015-06-15T06:37:53, 4.002 2015-06-15T06:37:57, 4.001 2015-06-15T06:38:01, 3.999 2015-06-15T06:38:05, 4.000 2015-06-15T06:38:09, 3.999 2015-06-15T06:38:13, 4.001 2015-06-15T06:38:17, 4.002 2015-06-15T06:38:21, 3.999 2015-06-15T06:38:25, 3.999 2015-06-15T06:38:29, 3.999 2015-06-15T06:38:33, 4.001 2015-06-15T06:38:37, 4.004 2015-06-15T06:38:41, 3.996 2015-06-15T06:38:45, 4.000 2015-06-15T06:38:49, 3.998 2015-06-15T06:38:53, 4.002 2015-06-15T06:38:57, 4.003 2015-06-15T06:39:01, 3.997 2015-06-15T06:39:05, 4.000 2015-06-15T06:39:09, 3.998 2015-06-15T06:39:13, 4.002 2015-06-15T06:39:17, 4.001 2015-06-15T06:39:21, 4.025 2015-06-15T06:39:25, 3.973 2015-06-15T06:39:29, 4.000 2015-06-15T06:39:33, 4.001 2015-06-15T06:39:37, 4.002 2015-06-15T06:39:41, 3.998 2015-06-15T06:39:45, 4.015 2015-06-15T06:39:49, 3.984 2015-06-15T06:39:53, 4.001 2015-06-15T06:39:57, 4.002 2015-06-15T06:40:01, 3.998 2015-06-15T06:40:05, 4.000 2015-06-15T06:40:09, 4.002 2015-06-15T06:40:13, 3.998 2015-06-15T06:40:17, 4.002 2015-06-15T06:40:21, 3.998 2015-06-15T06:40:25, 4.000 2015-06-15T06:40:29, 3.998 2015-06-15T06:40:33, 4.023 2015-06-15T06:40:37, 3.983 2015-06-15T06:40:41, 3.996 2015-06-15T06:40:45, 4.000 2015-06-15T06:40:49, 3.998 2015-06-15T06:40:53, 4.002 2015-06-15T06:40:57, 4.012 2015-06-15T06:41:01, 3.988 2015-06-15T06:41:05, 4.000 2015-06-15T06:41:09, 3.999 2015-06-15T06:41:13, 4.001 2015-06-15T06:41:17, 4.002 2015-06-15T06:41:21, 3.998 2015-06-15T06:41:25, 4.000 2015-06-15T06:41:29, 3.998 2015-06-15T06:41:33, 4.002 2015-06-15T06:41:37, 4.003 2015-06-15T06:41:41, 3.997 2015-06-15T06:41:45, 4.000 2015-06-15T06:41:49, 3.998 2015-06-15T06:41:53, 4.002 2015-06-15T06:41:57, 4.002 2015-06-15T06:42:01, 3.998 2015-06-15T06:42:05, 4.000 2015-06-15T06:42:09, 3.998 2015-06-15T06:42:13, 4.002 2015-06-15T06:42:17, 4.003 2015-06-15T06:42:21, 3.997 2015-06-15T06:42:25, 4.000 2015-06-15T06:42:29, 3.999 2015-06-15T06:42:33, 4.001 2015-06-15T06:42:37, 4.004 2015-06-15T06:42:41, 3.996 2015-06-15T06:42:45, 4.000 2015-06-15T06:42:49, 3.999 2015-06-15T06:42:53, 4.001 2015-06-15T06:42:57, 4.000 2015-06-15T06:43:01, 4.000 2015-06-15T06:43:05, 4.000 2015-06-15T06:43:09, 3.998 2015-06-15T06:43:13, 4.002 2015-06-15T06:43:17, 4.000 2015-06-15T06:43:21, 4.000 2015-06-15T06:43:25, 4.000 2015-06-15T06:43:29, 3.998 2015-06-15T06:43:33, 4.002 2015-06-15T06:43:37, 4.001 2015-06-15T06:43:41, 3.998 2015-06-15T06:43:45, 4.001 2015-06-15T06:43:49, 3.999 2015-06-15T06:43:53, 4.001 2015-06-15T06:43:57, 4.001 2015-06-15T06:44:01, 3.999 2015-06-15T06:44:05, 4.000 2015-06-15T06:44:09, 3.999 2015-06-15T06:44:13, 4.001 2015-06-15T06:44:17, 4.000 2015-06-15T06:44:21, 4.000 2015-06-15T06:44:25, 4.000 2015-06-15T06:44:29, 3.998 2015-06-15T06:44:33, 4.002 2015-06-15T06:44:37, 4.001 2015-06-15T06:44:41, 3.999 2015-06-15T06:44:45, 4.000 2015-06-15T06:44:49, 3.998 2015-06-15T06:44:53, 4.002 2015-06-15T06:44:57, 3.999 2015-06-15T06:45:01, 4.001 2015-06-15T06:45:05, 3.999 2015-06-15T06:45:09, 4.000 2015-06-15T06:45:13, 4.001 2015-06-15T06:45:17, 4.000 2015-06-15T06:45:21, 3.999 2015-06-15T06:45:25, 4.029 2015-06-15T06:45:29, 3.971 2015-06-15T06:45:33, 4.001 2015-06-15T06:45:37, 4.003 2015-06-15T06:45:41, 3.997 2015-06-15T06:45:45, 4.000 2015-06-15T06:45:49, 4.016 2015-06-15T06:45:53, 3.984 2015-06-15T06:45:57, 4.000 2015-06-15T06:46:01, 4.000 2015-06-15T06:46:05, 4.000 2015-06-15T06:46:09, 3.998 2015-06-15T06:46:13, 4.009 2015-06-15T06:46:17, 3.993 2015-06-15T06:46:21, 4.000 2015-06-15T06:46:25, 4.000 2015-06-15T06:46:29, 3.998 2015-06-15T06:46:33, 4.002 2015-06-15T06:46:37, 4.025 2015-06-15T06:46:41, 3.976 2015-06-15T06:46:45, 3.999 2015-06-15T06:46:49, 3.999 2015-06-15T06:46:53, 4.001 2015-06-15T06:46:57, 4.000 2015-06-15T06:47:01, 4.013 2015-06-15T06:47:05, 3.987 2015-06-15T06:47:09, 3.998 2015-06-15T06:47:13, 4.002 2015-06-15T06:47:17, 4.001 2015-06-15T06:47:21, 3.999 2015-06-15T06:47:25, 4.002 2015-06-15T06:47:29, 3.996 2015-06-15T06:47:33, 4.002 2015-06-15T06:47:37, 4.001 2015-06-15T06:47:41, 3.999 2015-06-15T06:47:45, 4.000 2015-06-15T06:47:49, 3.998 2015-06-15T06:47:53, 4.002 2015-06-15T06:47:57, 3.999 2015-06-15T06:48:01, 4.001 2015-06-15T06:48:05, 4.000 2015-06-15T06:48:09, 3.999 2015-06-15T06:48:13, 4.001 2015-06-15T06:48:17, 4.000 2015-06-15T06:48:21, 4.001 2015-06-15T06:48:25, 3.999 2015-06-15T06:48:29, 3.999 2015-06-15T06:48:33, 4.001 2015-06-15T06:48:37, 4.002 2015-06-15T06:48:41, 3.998 2015-06-15T06:48:45, 4.000 2015-06-15T06:48:49, 3.998 2015-06-15T06:48:53, 4.002 2015-06-15T06:48:57, 4.001 2015-06-15T06:49:01, 3.999 2015-06-15T06:49:05, 4.000 2015-06-15T06:49:09, 3.998 2015-06-15T06:49:13, 4.002 2015-06-15T06:49:17, 4.000 2015-06-15T06:49:21, 4.000 2015-06-15T06:49:25, 4.000 2015-06-15T06:49:29, 3.999 2015-06-15T06:49:33, 4.001 2015-06-15T06:49:37, 4.002 2015-06-15T06:49:41, 3.998 2015-06-15T06:49:45, 4.000 2015-06-15T06:49:49, 3.999 2015-06-15T06:49:53, 4.001 2015-06-15T06:49:57, 4.000 2015-06-15T06:50:01, 4.000 2015-06-15T06:50:05, 4.000 2015-06-15T06:50:09, 3.998 2015-06-15T06:50:13, 4.002 2015-06-15T06:50:17, 4.000 2015-06-15T06:50:21, 4.000 2015-06-15T06:50:25, 4.000 2015-06-15T06:50:29, 3.998 2015-06-15T06:50:33, 4.002 2015-06-15T06:50:37, 4.002 2015-06-15T06:50:41, 3.998 2015-06-15T06:50:45, 3.999 2015-06-15T06:50:49, 4.000 2015-06-15T06:50:53, 4.001 2015-06-15T06:50:57, 4.000 2015-06-15T06:51:01, 3.999 2015-06-15T06:51:05, 4.001 2015-06-15T06:51:09, 3.999 2015-06-15T06:51:13, 4.001 2015-06-15T06:51:17, 4.000 2015-06-15T06:51:21, 4.000 2015-06-15T06:51:25, 3.999 2015-06-15T06:51:29, 3.999 2015-06-15T06:51:33, 4.002 2015-06-15T06:51:37, 4.001 2015-06-15T06:51:41, 3.999 2015-06-15T06:51:45, 4.000 2015-06-15T06:51:49, 3.998 2015-06-15T06:51:53, 4.024 2015-06-15T06:51:57, 3.978 2015-06-15T06:52:01, 4.000 2015-06-15T06:52:05, 4.000 2015-06-15T06:52:09, 3.998 2015-06-15T06:52:13, 4.002 2015-06-15T06:52:17, 4.011 2015-06-15T06:52:21, 3.989 2015-06-15T06:52:25, 4.000 2015-06-15T06:52:29, 3.999 2015-06-15T06:52:33, 4.001 2015-06-15T06:52:37, 4.002 2015-06-15T06:52:41, 4.025 2015-06-15T06:52:45, 3.973 2015-06-15T06:52:49, 3.998 2015-06-15T06:52:53, 4.002 2015-06-15T06:52:57, 4.000 2015-06-15T06:53:01, 4.000 2015-06-15T06:53:05, 4.017 2015-06-15T06:53:09, 3.981 2015-06-15T06:53:13, 4.002 2015-06-15T06:53:17, 4.000 2015-06-15T06:53:21, 4.000 2015-06-15T06:53:25, 4.000 2015-06-15T06:53:29, 4.004 2015-06-15T06:53:33, 3.996 2015-06-15T06:53:37, 4.001 2015-06-15T06:53:41, 3.998 2015-06-15T06:53:45, 4.001 2015-06-15T06:53:49, 3.999 2015-06-15T06:53:53, 4.001 2015-06-15T06:53:57, 4.001 2015-06-15T06:54:01, 3.999 2015-06-15T06:54:05, 4.000 2015-06-15T06:54:09, 3.999 2015-06-15T06:54:13, 4.001 2015-06-15T06:54:17, 4.000 2015-06-15T06:54:21, 4.000 2015-06-15T06:54:25, 4.000 2015-06-15T06:54:29, 3.998 2015-06-15T06:54:33, 4.002 2015-06-15T06:54:37, 4.001 2015-06-15T06:54:41, 3.999 2015-06-15T06:54:45, 4.000 2015-06-15T06:54:49, 3.998 2015-06-15T06:54:53, 4.002 2015-06-15T06:54:57, 4.000 2015-06-15T06:55:01, 4.000 2015-06-15T06:55:05, 4.000 2015-06-15T06:55:09, 3.999 2015-06-15T06:55:13, 4.001 2015-06-15T06:55:17, 4.000 2015-06-15T06:55:21, 4.000 2015-06-15T06:55:25, 4.000 2015-06-15T06:55:29, 3.999 2015-06-15T06:55:33, 4.001 2015-06-15T06:55:37, 4.002 2015-06-15T06:55:41, 3.998 2015-06-15T06:55:45, 4.000 2015-06-15T06:55:49, 3.998 2015-06-15T06:55:53, 4.002 2015-06-15T06:55:57, 4.000 2015-06-15T06:56:01, 4.000 2015-06-15T06:56:05, 4.000 2015-06-15T06:56:09, 3.998 2015-06-15T06:56:13, 4.002 2015-06-15T06:56:17, 4.000 2015-06-15T06:56:21, 4.000 2015-06-15T06:56:25, 4.000 2015-06-15T06:56:29, 3.998 2015-06-15T06:56:33, 4.002 2015-06-15T06:56:37, 4.002 2015-06-15T06:56:41, 3.999 2015-06-15T06:56:45, 3.999 2015-06-15T06:56:49, 3.999 2015-06-15T06:56:53, 4.001 2015-06-15T06:56:57, 4.000 2015-06-15T06:57:01, 4.000 2015-06-15T06:57:05, 4.000 2015-06-15T06:57:09, 3.998 2015-06-15T06:57:13, 4.002 2015-06-15T06:57:17, 4.001 2015-06-15T06:57:21, 3.999 2015-06-15T06:57:25, 4.000 2015-06-15T06:57:29, 3.998 2015-06-15T06:57:33, 4.002 2015-06-15T06:57:37, 4.001 2015-06-15T06:57:41, 3.999 2015-06-15T06:57:45, 4.000 2015-06-15T06:57:49, 3.998 2015-06-15T06:57:53, 4.001 2015-06-15T06:57:57, 4.030 2015-06-15T06:58:01, 3.971 2015-06-15T06:58:05, 4.000 2015-06-15T06:58:09, 3.999 2015-06-15T06:58:13, 4.001 2015-06-15T06:58:17, 4.000 2015-06-15T06:58:21, 4.013 2015-06-15T06:58:25, 3.987 2015-06-15T06:58:29, 3.998 2015-06-15T06:58:33, 4.002 2015-06-15T06:58:37, 4.000 2015-06-15T06:58:41, 3.999 2015-06-15T06:58:45, 4.003 2015-06-15T06:58:49, 3.996 2015-06-15T06:58:53, 4.002 2015-06-15T06:58:57, 4.001 2015-06-15T06:59:01, 3.999 2015-06-15T06:59:05, 4.000 2015-06-15T06:59:09, 4.018 2015-06-15T06:59:13, 3.982 2015-06-15T06:59:17, 3.999 2015-06-15T06:59:21, 4.000 2015-06-15T06:59:25, 4.001 2015-06-15T06:59:29, 3.999 2015-06-15T06:59:33, 4.009 2015-06-15T06:59:37, 3.994 2015-06-15T06:59:41, 3.998 2015-06-15T06:59:45, 4.000 2015-06-15T06:59:49, 3.999 2015-06-15T06:59:53, 4.001 2015-06-15T06:59:57, 4.000 2015-06-15T07:00:01, 4.000 2015-06-15T07:00:05, 4.000 2015-06-15T07:00:09, 3.998 2015-06-15T07:00:13, 4.002 2015-06-15T07:00:17, 4.000 2015-06-15T07:00:21, 4.000 2015-06-15T07:00:25, 4.000 2015-06-15T07:00:29, 3.998 2015-06-15T07:00:33, 4.002 2015-06-15T07:00:37, 4.002 2015-06-15T07:00:41, 3.998 2015-06-15T07:00:45, 4.000 2015-06-15T07:00:49, 3.999 2015-06-15T07:00:53, 4.001 2015-06-15T07:00:57, 4.000 2015-06-15T07:01:01, 4.000 2015-06-15T07:01:05, 4.000 2015-06-15T07:01:09, 3.999 2015-06-15T07:01:13, 4.001 2015-06-15T07:01:17, 4.000 2015-06-15T07:01:21, 4.000 2015-06-15T07:01:25, 4.000 2015-06-15T07:01:29, 3.998 2015-06-15T07:01:33, 4.002 2015-06-15T07:01:37, 4.001 2015-06-15T07:01:41, 3.999 2015-06-15T07:01:45, 4.000 2015-06-15T07:01:49, 3.998 2015-06-15T07:01:53, 4.002 2015-06-15T07:01:57, 4.000 2015-06-15T07:02:01, 4.000 2015-06-15T07:02:05, 4.000 2015-06-15T07:02:09, 3.998 2015-06-15T07:02:13, 4.002 2015-06-15T07:02:17, 4.001 2015-06-15T07:02:21, 3.999 2015-06-15T07:02:25, 4.000 2015-06-15T07:02:29, 3.999 2015-06-15T07:02:33, 4.001 2015-06-15T07:02:37, 4.002 2015-06-15T07:02:41, 3.998 2015-06-15T07:02:45, 4.000 2015-06-15T07:02:49, 3.998 2015-06-15T07:02:53, 4.002 2015-06-15T07:02:57, 4.000 2015-06-15T07:03:01, 4.000 2015-06-15T07:03:05, 4.000 2015-06-15T07:03:09, 3.998 2015-06-15T07:03:13, 4.002 2015-06-15T07:03:17, 4.000 2015-06-15T07:03:21, 4.000 2015-06-15T07:03:25, 4.000 2015-06-15T07:03:29, 3.998 2015-06-15T07:03:33, 4.001 2015-06-15T07:03:37, 4.002 2015-06-15T07:03:41, 3.999 2015-06-15T07:03:45, 4.000 2015-06-15T07:03:49, 3.999 2015-06-15T07:03:53, 4.001 2015-06-15T07:03:57, 4.000 2015-06-15T07:04:01, 4.028 2015-06-15T07:04:05, 3.972 2015-06-15T07:04:09, 3.998 2015-06-15T07:04:13, 4.002 2015-06-15T07:04:17, 4.000 2015-06-15T07:04:21, 4.000 2015-06-15T07:04:25, 4.016 2015-06-15T07:04:29, 3.982 2015-06-15T07:04:33, 4.002 2015-06-15T07:04:37, 4.001 2015-06-15T07:04:41, 3.999 2015-06-15T07:04:45, 4.000 2015-06-15T07:04:49, 4.003 2015-06-15T07:04:53, 3.997 2015-06-15T07:04:57, 4.000 2015-06-15T07:05:01, 4.001 2015-06-15T07:05:05, 3.999 2015-06-15T07:05:09, 3.999 2015-06-15T07:05:13, 4.022 2015-06-15T07:05:17, 3.979 2015-06-15T07:05:21, 4.000 2015-06-15T07:05:25, 4.000 2015-06-15T07:05:29, 3.999 2015-06-15T07:05:33, 4.001 2015-06-15T07:05:37, 4.014 2015-06-15T07:05:41, 3.986 2015-06-15T07:05:45, 4.000 2015-06-15T07:05:49, 3.998 2015-06-15T07:05:53, 4.002 2015-06-15T07:05:57, 4.000 2015-06-15T07:06:01, 4.000 2015-06-15T07:06:05, 4.000 2015-06-15T07:06:09, 3.998 2015-06-15T07:06:13, 4.002 2015-06-15T07:06:17, 4.000 2015-06-15T07:06:21, 4.000 2015-06-15T07:06:25, 3.999 2015-06-15T07:06:29, 4.000 2015-06-15T07:06:33, 4.001 2015-06-15T07:06:37, 4.002 2015-06-15T07:06:41, 3.999 2015-06-15T07:06:45, 3.999 2015-06-15T07:06:49, 3.999 2015-06-15T07:06:53, 4.001 2015-06-15T07:06:57, 4.000 2015-06-15T07:07:01, 4.000 2015-06-15T07:07:05, 4.000 2015-06-15T07:07:09, 3.998 2015-06-15T07:07:13, 4.002 2015-06-15T07:07:17, 4.001 2015-06-15T07:07:21, 3.999 2015-06-15T07:07:25, 4.000 2015-06-15T07:07:29, 3.998 2015-06-15T07:07:33, 4.002 2015-06-15T07:07:37, 4.001 2015-06-15T07:07:41, 3.999 2015-06-15T07:07:45, 4.000 2015-06-15T07:07:49, 3.998 2015-06-15T07:07:53, 4.002 2015-06-15T07:07:57, 4.000 2015-06-15T07:08:01, 4.000 2015-06-15T07:08:05, 4.000 2015-06-15T07:08:09, 3.999 2015-06-15T07:08:13, 4.001 2015-06-15T07:08:17, 4.000 2015-06-15T07:08:21, 4.000 2015-06-15T07:08:25, 4.000 2015-06-15T07:08:29, 3.998 2015-06-15T07:08:33, 4.002 2015-06-15T07:08:37, 4.000 2015-06-15T07:08:41, 4.000 2015-06-15T07:08:45, 4.000 2015-06-15T07:08:49, 3.998 2015-06-15T07:08:53, 4.002 2015-06-15T07:08:57, 4.001 2015-06-15T07:09:01, 3.999 2015-06-15T07:09:05, 4.000 2015-06-15T07:09:09, 3.998 2015-06-15T07:09:13, 4.002 2015-06-15T07:09:17, 3.999 2015-06-15T07:09:21, 4.001 2015-06-15T07:09:25, 4.000 2015-06-15T07:09:29, 3.999 2015-06-15T07:09:33, 4.002 2015-06-15T07:09:37, 3.998 2015-06-15T07:09:41, 4.001 2015-06-15T07:09:45, 4.000 2015-06-15T07:09:49, 3.999 2015-06-15T07:09:53, 4.001 2015-06-15T07:09:57, 4.000 2015-06-15T07:10:01, 3.999 2015-06-15T07:10:05, 4.027 2015-06-15T07:10:09, 3.972 2015-06-15T07:10:13, 4.002 2015-06-15T07:10:17, 4.000 2015-06-15T07:10:21, 4.000 2015-06-15T07:10:25, 4.000 2015-06-15T07:10:29, 4.017 2015-06-15T07:10:33, 3.983 2015-06-15T07:10:37, 4.002 2015-06-15T07:10:41, 3.998 2015-06-15T07:10:45, 4.000 2015-06-15T07:10:49, 3.999 2015-06-15T07:10:53, 4.009 2015-06-15T07:10:57, 3.992 2015-06-15T07:11:01, 4.000 2015-06-15T07:11:05, 4.000 2015-06-15T07:11:09, 3.999 2015-06-15T07:11:13, 4.001 2015-06-15T07:11:17, 4.026 2015-06-15T07:11:21, 3.974 2015-06-15T07:11:25, 4.000 2015-06-15T07:11:29, 3.998 2015-06-15T07:11:33, 4.002 2015-06-15T07:11:37, 4.002 2015-06-15T07:11:41, 4.012 2015-06-15T07:11:45, 3.986 2015-06-15T07:11:49, 3.998 2015-06-15T07:11:53, 4.002 2015-06-15T07:11:57, 4.000 2015-06-15T07:12:01, 4.000 2015-06-15T07:12:05, 4.003 2015-06-15T07:12:09, 3.996 2015-06-15T07:12:13, 4.002 2015-06-15T07:12:17, 4.000 2015-06-15T07:12:21, 3.999 2015-06-15T07:12:25, 4.000 2015-06-15T07:12:29, 3.999 2015-06-15T07:12:33, 4.002 2015-06-15T07:12:37, 4.001 2015-06-15T07:12:41, 3.998 2015-06-15T07:12:45, 4.000 2015-06-15T07:12:49, 3.998 2015-06-15T07:12:53, 4.002 2015-06-15T07:12:57, 4.000 2015-06-15T07:13:01, 4.000 2015-06-15T07:13:05, 4.000 2015-06-15T07:13:09, 3.998 2015-06-15T07:13:13, 4.002 2015-06-15T07:13:17, 4.000 2015-06-15T07:13:21, 4.000 2015-06-15T07:13:25, 4.000 2015-06-15T07:13:29, 3.998 2015-06-15T07:13:33, 4.002 2015-06-15T07:13:37, 4.002 2015-06-15T07:13:41, 3.998 2015-06-15T07:13:45, 4.000 2015-06-15T07:13:49, 3.999 2015-06-15T07:13:53, 4.002 2015-06-15T07:13:57, 4.000 2015-06-15T07:14:01, 3.999 2015-06-15T07:14:05, 4.000 2015-06-15T07:14:09, 3.998 2015-06-15T07:14:13, 4.002 2015-06-15T07:14:17, 4.000 2015-06-15T07:14:21, 4.000 2015-06-15T07:14:25, 4.000 2015-06-15T07:14:29, 3.998 2015-06-15T07:14:33, 4.002 2015-06-15T07:14:37, 4.001 2015-06-15T07:14:41, 3.999 2015-06-15T07:14:45, 4.000 2015-06-15T07:14:49, 3.998 2015-06-15T07:14:53, 4.002 2015-06-15T07:14:57, 3.999 2015-06-15T07:15:01, 4.002 2015-06-15T07:15:05, 3.999 2015-06-15T07:15:09, 3.999 2015-06-15T07:15:13, 4.002 2015-06-15T07:15:17, 3.999 2015-06-15T07:15:21, 4.000 2015-06-15T07:15:25, 4.000 2015-06-15T07:15:29, 3.999 2015-06-15T07:15:33, 4.001 2015-06-15T07:15:37, 4.001 2015-06-15T07:15:41, 3.998 2015-06-15T07:15:45, 4.001 2015-06-15T07:15:49, 3.998 2015-06-15T07:15:53, 4.002 2015-06-15T07:15:57, 4.000 2015-06-15T07:16:01, 4.000 2015-06-15T07:16:05, 4.000 2015-06-15T07:16:09, 3.998 2015-06-15T07:16:13, 4.002 2015-06-15T07:16:17, 4.000 2015-06-15T07:16:21, 4.000 2015-06-15T07:16:25, 4.000 2015-06-15T07:16:29, 3.998 2015-06-15T07:16:33, 4.024 2015-06-15T07:16:37, 3.980 2015-06-15T07:16:41, 3.999 2015-06-15T07:16:45, 3.999 2015-06-15T07:16:49, 3.999 2015-06-15T07:16:53, 4.001 2015-06-15T07:16:57, 4.010 2015-06-15T07:17:01, 4.004 2015-06-15T07:17:05, 3.986 2015-06-15T07:17:09, 3.998 2015-06-15T07:17:13, 4.002 2015-06-15T07:17:17, 4.001 2015-06-15T07:17:21, 4.044 2015-06-15T07:17:25, 3.955 2015-06-15T07:17:29, 3.998 2015-06-15T07:17:33, 4.002 2015-06-15T07:17:37, 4.001 2015-06-15T07:17:41, 4.012 2015-06-15T07:17:45, 4.004 2015-06-15T07:17:49, 3.981 2015-06-15T07:17:53, 4.002 2015-06-15T07:17:57, 4.000 2015-06-15T07:18:01, 4.014 2015-06-15T07:18:05, 3.986 2015-06-15T07:18:09, 4.004 2015-06-15T07:18:13, 3.996 2015-06-15T07:18:17, 4.000 2015-06-15T07:18:21, 4.014 2015-06-15T07:18:25, 3.986 2015-06-15T07:18:29, 3.998 2015-06-15T07:18:33, 4.002 2015-06-15T07:18:37, 4.001 2015-06-15T07:18:41, 4.012 2015-06-15T07:18:45, 3.987 2015-06-15T07:18:49, 3.998 2015-06-15T07:18:53, 4.002 2015-06-15T07:18:57, 4.001 2015-06-15T07:19:01, 4.012 2015-06-15T07:19:05, 3.987 2015-06-15T07:19:09, 3.998 2015-06-15T07:19:13, 4.002 2015-06-15T07:19:17, 3.999 2015-06-15T07:19:21, 4.015 2015-06-15T07:19:25, 3.986 2015-06-15T07:19:29, 3.999 2015-06-15T07:19:33, 4.001 2015-06-15T07:19:37, 4.000 2015-06-15T07:19:41, 4.014 2015-06-15T07:19:45, 3.986 2015-06-15T07:19:49, 3.999 2015-06-15T07:19:53, 4.001 2015-06-15T07:19:57, 4.000 2015-06-15T07:20:01, 4.014 2015-06-15T07:20:05, 3.986 2015-06-15T07:20:09, 3.998 2015-06-15T07:20:13, 4.002 2015-06-15T07:20:17, 4.000 2015-06-15T07:20:21, 4.013 2015-06-15T07:20:25, 3.987 2015-06-15T07:20:29, 3.998 2015-06-15T07:20:33, 4.002 2015-06-15T07:20:37, 4.002 2015-06-15T07:20:41, 4.011 2015-06-15T07:20:45, 3.987 2015-06-15T07:20:49, 3.999 2015-06-15T07:20:53, 4.001 2015-06-15T07:20:57, 4.000 2015-06-15T07:21:01, 4.014 2015-06-15T07:21:05, 3.986 2015-06-15T07:21:09, 3.999 2015-06-15T07:21:13, 4.001 2015-06-15T07:21:17, 4.000 2015-06-15T07:21:21, 4.014 2015-06-15T07:21:25, 3.986 2015-06-15T07:21:29, 3.998 2015-06-15T07:21:33, 4.002 2015-06-15T07:21:37, 4.000 2015-06-15T07:21:41, 4.014 2015-06-15T07:21:45, 3.986 2015-06-15T07:21:49, 3.998 2015-06-15T07:21:53, 4.002 2015-06-15T07:21:57, 4.000 2015-06-15T07:22:01, 4.013 2015-06-15T07:22:05, 3.987 2015-06-15T07:22:09, 3.998 2015-06-15T07:22:13, 4.002 2015-06-15T07:22:17, 4.001 2015-06-15T07:22:21, 4.013 2015-06-15T07:22:25, 3.986 2015-06-15T07:22:29, 3.999 2015-06-15T07:22:33, 4.000 2015-06-15T07:22:37, 4.028 2015-06-15T07:22:41, 3.987 2015-06-15T07:22:45, 3.986 2015-06-15T07:22:49, 3.998 2015-06-15T07:22:53, 4.002 2015-06-15T07:22:57, 4.000 2015-06-15T07:23:01, 4.032 2015-06-15T07:23:05, 3.968 2015-06-15T07:23:09, 3.998 2015-06-15T07:23:13, 4.002 2015-06-15T07:23:17, 4.000 2015-06-15T07:23:21, 4.013 2015-06-15T07:23:25, 3.989 2015-06-15T07:23:29, 3.996 2015-06-15T07:23:33, 4.001 2015-06-15T07:23:37, 4.001 2015-06-15T07:23:41, 4.014 2015-06-15T07:23:45, 3.986 2015-06-15T07:23:49, 4.018 2015-06-15T07:23:53, 3.982 2015-06-15T07:23:57, 4.001 2015-06-15T07:24:01, 4.013 2015-06-15T07:24:05, 3.986 2015-06-15T07:24:09, 3.998 2015-06-15T07:24:13, 4.010 2015-06-15T07:24:17, 3.992 2015-06-15T07:24:21, 4.013 2015-06-15T07:24:25, 3.987 2015-06-15T07:24:29, 3.998 2015-06-15T07:24:33, 4.002 2015-06-15T07:24:37, 4.001 2015-06-15T07:24:41, 4.012 2015-06-15T07:24:45, 3.987 2015-06-15T07:24:49, 3.998 2015-06-15T07:24:53, 4.002 2015-06-15T07:24:57, 3.999 2015-06-15T07:25:01, 4.015 2015-06-15T07:25:05, 3.986 2015-06-15T07:25:09, 3.999 2015-06-15T07:25:13, 4.001 2015-06-15T07:25:17, 4.000 2015-06-15T07:25:21, 4.014 2015-06-15T07:25:25, 3.986 2015-06-15T07:25:29, 3.999 2015-06-15T07:25:33, 4.001 2015-06-15T07:25:37, 4.003 2015-06-15T07:25:41, 4.011 2015-06-15T07:25:45, 3.986 2015-06-15T07:25:49, 3.998 2015-06-15T07:25:53, 4.002 2015-06-15T07:25:57, 4.000 2015-06-15T07:26:01, 4.013 2015-06-15T07:26:05, 3.987 2015-06-15T07:26:09, 3.998 2015-06-15T07:26:13, 4.002 2015-06-15T07:26:17, 4.000 2015-06-15T07:26:21, 4.013 2015-06-15T07:26:25, 3.987 2015-06-15T07:26:29, 3.999 2015-06-15T07:26:33, 4.001 2015-06-15T07:26:37, 4.002 2015-06-15T07:26:41, 4.012 2015-06-15T07:26:45, 3.986 2015-06-15T07:26:49, 3.999 2015-06-15T07:26:53, 4.001 2015-06-15T07:26:57, 4.000 2015-06-15T07:27:01, 4.014 2015-06-15T07:27:05, 3.986 2015-06-15T07:27:09, 3.998 2015-06-15T07:27:13, 4.002 2015-06-15T07:27:17, 4.001 2015-06-15T07:27:21, 4.012 2015-06-15T07:27:25, 3.987 2015-06-15T07:27:29, 3.998 2015-06-15T07:27:33, 4.002 2015-06-15T07:27:37, 4.000 2015-06-15T07:27:41, 4.013 2015-06-15T07:27:45, 3.987 2015-06-15T07:27:49, 3.998 2015-06-15T07:27:53, 4.002 2015-06-15T07:27:57, 4.000 2015-06-15T07:28:01, 4.014 2015-06-15T07:28:05, 3.986 2015-06-15T07:28:09, 3.999 2015-06-15T07:28:13, 4.000 2015-06-15T07:28:17, 4.001 2015-06-15T07:28:21, 4.014 2015-06-15T07:28:25, 3.986 2015-06-15T07:28:29, 3.998 2015-06-15T07:28:33, 4.002 2015-06-15T07:28:37, 4.001 2015-06-15T07:28:41, 4.044 2015-06-15T07:28:45, 3.955 2015-06-15T07:28:49, 3.998 2015-06-15T07:28:53, 4.002 2015-06-15T07:28:57, 4.001 2015-06-15T07:29:01, 4.012 2015-06-15T07:29:05, 4.003 2015-06-15T07:29:09, 3.982 2015-06-15T07:29:13, 4.002 2015-06-15T07:29:17, 4.000 2015-06-15T07:29:21, 4.014 2015-06-15T07:29:25, 3.986 2015-06-15T07:29:29, 4.003 2015-06-15T07:29:33, 3.997 2015-06-15T07:29:37, 4.002 2015-06-15T07:29:41, 4.012 2015-06-15T07:29:45, 3.986 2015-06-15T07:29:49, 3.999 2015-06-15T07:29:53, 4.022 2015-06-15T07:29:57, 3.979 2015-06-15T07:30:01, 4.014 2015-06-15T07:30:05, 3.986 2015-06-15T07:30:09, 3.998 2015-06-15T07:30:13, 4.002 2015-06-15T07:30:17, 4.011 2015-06-15T07:30:21, 4.002 2015-06-15T07:30:25, 3.987 2015-06-15T07:30:29, 3.998 2015-06-15T07:30:33, 4.002 2015-06-15T07:30:37, 4.002 2015-06-15T07:30:41, 4.011 2015-06-15T07:30:45, 3.986 2015-06-15T07:30:49, 4.000 2015-06-15T07:30:53, 4.001 2015-06-15T07:30:57, 4.000 2015-06-15T07:31:01, 4.014 2015-06-15T07:31:05, 3.986 2015-06-15T07:31:09, 3.999 2015-06-15T07:31:13, 4.001 2015-06-15T07:31:17, 4.000 2015-06-15T07:31:21, 4.014 2015-06-15T07:31:25, 3.986 2015-06-15T07:31:29, 3.998 2015-06-15T07:31:33, 4.002 2015-06-15T07:31:37, 4.001 2015-06-15T07:31:41, 4.013 2015-06-15T07:31:45, 3.986 2015-06-15T07:31:49, 3.998 2015-06-15T07:31:53, 4.002 2015-06-15T07:31:57, 4.000 2015-06-15T07:32:01, 4.013 2015-06-15T07:32:05, 3.987 2015-06-15T07:32:09, 3.999 2015-06-15T07:32:13, 4.001 2015-06-15T07:32:17, 4.001 2015-06-15T07:32:21, 4.013 2015-06-15T07:32:25, 3.986 2015-06-15T07:32:29, 3.999 2015-06-15T07:32:33, 4.001 2015-06-15T07:32:37, 4.002 2015-06-15T07:32:41, 4.012 2015-06-15T07:32:45, 3.986 2015-06-15T07:32:49, 3.998 2015-06-15T07:32:53, 4.002 2015-06-15T07:32:57, 4.000 2015-06-15T07:33:01, 4.013 2015-06-15T07:33:05, 3.987 2015-06-15T07:33:09, 3.998 2015-06-15T07:33:13, 4.002 2015-06-15T07:33:17, 4.000 2015-06-15T07:33:21, 4.014 2015-06-15T07:33:25, 3.986 2015-06-15T07:33:29, 3.998 2015-06-15T07:33:33, 4.002 2015-06-15T07:33:37, 4.002 2015-06-15T07:33:41, 4.012 2015-06-15T07:33:45, 3.986 2015-06-15T07:33:49, 3.999 2015-06-15T07:33:53, 4.001 2015-06-15T07:33:57, 4.001 2015-06-15T07:34:01, 4.013 2015-06-15T07:34:05, 3.986 2015-06-15T07:34:09, 3.998 2015-06-15T07:34:13, 4.002 2015-06-15T07:34:17, 3.999 2015-06-15T07:34:21, 4.043 2015-06-15T07:34:25, 3.958 2015-06-15T07:34:29, 3.998 2015-06-15T07:34:33, 4.002 2015-06-15T07:34:37, 4.000 2015-06-15T07:34:41, 4.013 2015-06-15T07:34:45, 4.013 2015-06-15T07:34:49, 3.972 2015-06-15T07:34:53, 4.002 2015-06-15T07:34:57, 4.000 2015-06-15T07:35:01, 4.013 2015-06-15T07:35:05, 3.987 2015-06-15T07:35:09, 4.017 2015-06-15T07:35:13, 3.983 2015-06-15T07:35:17, 4.000 2015-06-15T07:35:21, 4.014 2015-06-15T07:35:25, 3.986 2015-06-15T07:35:29, 3.999 2015-06-15T07:35:33, 4.008 2015-06-15T07:35:37, 3.995 2015-06-15T07:35:41, 4.012 2015-06-15T07:35:45, 3.986 2015-06-15T07:35:49, 3.998 2015-06-15T07:35:53, 4.002 2015-06-15T07:35:57, 4.025 2015-06-15T07:36:01, 3.988 2015-06-15T07:36:05, 3.987 2015-06-15T07:36:09, 3.998 2015-06-15T07:36:13, 4.002 2015-06-15T07:36:17, 4.000 2015-06-15T07:36:21, 4.032 2015-06-15T07:36:25, 3.968 2015-06-15T07:36:29, 3.999 2015-06-15T07:36:33, 4.001 2015-06-15T07:36:37, 4.002 2015-06-15T07:36:41, 4.012 2015-06-15T07:36:45, 3.988 2015-06-15T07:36:49, 3.997 2015-06-15T07:36:53, 4.001 2015-06-15T07:36:57, 4.000 2015-06-15T07:37:01, 4.014 2015-06-15T07:37:05, 3.986 2015-06-15T07:37:09, 3.998 2015-06-15T07:37:13, 4.002 2015-06-15T07:37:17, 4.001 2015-06-15T07:37:21, 4.012 2015-06-15T07:37:25, 3.987 2015-06-15T07:37:29, 3.998 2015-06-15T07:37:33, 4.002 2015-06-15T07:37:37, 4.001 2015-06-15T07:37:41, 4.012 2015-06-15T07:37:45, 3.987 2015-06-15T07:37:49, 3.998 2015-06-15T07:37:53, 4.001 2015-06-15T07:37:57, 4.001 2015-06-15T07:38:01, 4.014 2015-06-15T07:38:05, 3.986 2015-06-15T07:38:09, 3.999 2015-06-15T07:38:13, 4.001 2015-06-15T07:38:17, 4.000 2015-06-15T07:38:21, 4.014 2015-06-15T07:38:25, 3.986 2015-06-15T07:38:29, 3.998 2015-06-15T07:38:33, 4.002 2015-06-15T07:38:37, 4.001 2015-06-15T07:38:41, 4.012 2015-06-15T07:38:45, 3.987 2015-06-15T07:38:49, 3.998 2015-06-15T07:38:53, 4.002 2015-06-15T07:38:57, 4.001 2015-06-15T07:39:01, 4.012 2015-06-15T07:39:05, 3.987 2015-06-15T07:39:09, 3.998 2015-06-15T07:39:13, 4.002 2015-06-15T07:39:17, 3.999 2015-06-15T07:39:21, 4.015 2015-06-15T07:39:25, 3.986 2015-06-15T07:39:29, 3.999 2015-06-15T07:39:33, 4.001 2015-06-15T07:39:37, 4.002 2015-06-15T07:39:41, 4.012 2015-06-15T07:39:45, 3.986 2015-06-15T07:39:49, 3.999 2015-06-15T07:39:53, 4.001 2015-06-15T07:39:57, 4.000 2015-06-15T07:40:01, 4.014 2015-06-15T07:40:05, 3.986 2015-06-15T07:40:09, 3.998 2015-06-15T07:40:13, 4.002 2015-06-15T07:40:17, 4.000 2015-06-15T07:40:21, 4.013 2015-06-15T07:40:25, 3.987 2015-06-15T07:40:29, 3.998 2015-06-15T07:40:33, 4.002 2015-06-15T07:40:37, 4.002 2015-06-15T07:40:41, 4.011 2015-06-15T07:40:45, 3.986 2015-06-15T07:40:49, 4.000 2015-06-15T07:40:53, 4.001 2015-06-15T07:40:57, 4.000 2015-06-15T07:41:01, 4.014 2015-06-15T07:41:05, 3.986 2015-06-15T07:41:09, 3.998 2015-06-15T07:41:13, 4.023 2015-06-15T07:41:17, 3.979 2015-06-15T07:41:21, 4.014 2015-06-15T07:41:25, 3.986 2015-06-15T07:41:29, 3.998 2015-06-15T07:41:33, 4.002 2015-06-15T07:41:37, 4.011 2015-06-15T07:41:41, 4.003 2015-06-15T07:41:45, 3.986 2015-06-15T07:41:49, 3.998 2015-06-15T07:41:53, 4.002 2015-06-15T07:41:57, 4.000 2015-06-15T07:42:01, 4.044 2015-06-15T07:42:05, 3.956 2015-06-15T07:42:09, 3.998 2015-06-15T07:42:13, 4.001 2015-06-15T07:42:17, 4.002 2015-06-15T07:42:21, 4.013 2015-06-15T07:42:25, 4.002 2015-06-15T07:42:29, 3.983 2015-06-15T07:42:33, 4.001 2015-06-15T07:42:37, 4.002 2015-06-15T07:42:41, 4.012 2015-06-15T07:42:45, 3.986 2015-06-15T07:42:49, 4.003 2015-06-15T07:42:53, 3.997 2015-06-15T07:42:57, 4.000 2015-06-15T07:43:01, 4.013 2015-06-15T07:43:05, 3.987 2015-06-15T07:43:09, 3.998 2015-06-15T07:43:13, 4.002 2015-06-15T07:43:17, 4.000 2015-06-15T07:43:21, 4.014 2015-06-15T07:43:25, 3.986 2015-06-15T07:43:29, 3.998 2015-06-15T07:43:33, 4.002 2015-06-15T07:43:37, 4.002 2015-06-15T07:43:41, 4.012 2015-06-15T07:43:45, 3.986 2015-06-15T07:43:49, 3.999 2015-06-15T07:43:53, 4.001 2015-06-15T07:43:57, 4.001 2015-06-15T07:44:01, 4.013 2015-06-15T07:44:05, 3.986 2015-06-15T07:44:09, 3.999 2015-06-15T07:44:13, 4.001 2015-06-15T07:44:17, 4.000 2015-06-15T07:44:21, 4.014 2015-06-15T07:44:25, 3.986 2015-06-15T07:44:29, 3.998 2015-06-15T07:44:33, 4.002 2015-06-15T07:44:37, 4.001 2015-06-15T07:44:41, 4.012 2015-06-15T07:44:45, 3.987 2015-06-15T07:44:49, 3.998 2015-06-15T07:44:53, 4.002 2015-06-15T07:44:57, 4.000 2015-06-15T07:45:01, 4.013 2015-06-15T07:45:05, 3.987 2015-06-15T07:45:09, 3.999 2015-06-15T07:45:13, 4.001 2015-06-15T07:45:17, 4.000 2015-06-15T07:45:21, 4.014 2015-06-15T07:45:25, 3.986 2015-06-15T07:45:29, 3.999 2015-06-15T07:45:33, 4.001 2015-06-15T07:45:37, 4.002 2015-06-15T07:45:41, 4.012 2015-06-15T07:45:45, 3.986 2015-06-15T07:45:49, 3.998 2015-06-15T07:45:53, 4.002 2015-06-15T07:45:57, 4.000 2015-06-15T07:46:01, 4.013 2015-06-15T07:46:05, 3.987 2015-06-15T07:46:09, 3.998 2015-06-15T07:46:13, 4.002 2015-06-15T07:46:17, 4.000 2015-06-15T07:46:21, 4.013 2015-06-15T07:46:25, 3.987 2015-06-15T07:46:29, 3.998 2015-06-15T07:46:33, 4.002 2015-06-15T07:46:37, 4.002 2015-06-15T07:46:41, 4.012 2015-06-15T07:46:45, 3.986 2015-06-15T07:46:49, 3.998 2015-06-15T07:46:53, 4.002 2015-06-15T07:46:57, 4.000 2015-06-15T07:47:01, 4.014 2015-06-15T07:47:05, 3.986 2015-06-15T07:47:09, 3.998 2015-06-15T07:47:13, 4.001 2015-06-15T07:47:17, 4.028 2015-06-15T07:47:21, 3.986 2015-06-15T07:47:25, 3.987 2015-06-15T07:47:29, 3.998 2015-06-15T07:47:33, 4.002 2015-06-15T07:47:37, 4.001 2015-06-15T07:47:41, 4.030 2015-06-15T07:47:45, 3.969 2015-06-15T07:47:49, 3.998 2015-06-15T07:47:53, 4.002 2015-06-15T07:47:57, 3.999 2015-06-15T07:48:01, 4.015 2015-06-15T07:48:05, 3.987 2015-06-15T07:48:09, 3.998 2015-06-15T07:48:13, 4.001 2015-06-15T07:48:17, 4.000 2015-06-15T07:48:21, 4.014 2015-06-15T07:48:25, 3.986 2015-06-15T07:48:29, 4.018 2015-06-15T07:48:33, 3.982 2015-06-15T07:48:37, 4.000 2015-06-15T07:48:41, 4.014 2015-06-15T07:48:45, 3.986 2015-06-15T07:48:49, 3.998 2015-06-15T07:48:53, 4.010 2015-06-15T07:48:57, 3.993 2015-06-15T07:49:01, 4.012 2015-06-15T07:49:05, 3.987 2015-06-15T07:49:09, 3.998 2015-06-15T07:49:13, 4.002 2015-06-15T07:49:17, 4.000 2015-06-15T07:49:21, 4.013 2015-06-15T07:49:25, 3.987 2015-06-15T07:49:29, 3.999 2015-06-15T07:49:33, 4.001 2015-06-15T07:49:37, 4.002 2015-06-15T07:49:41, 4.012 2015-06-15T07:49:45, 3.986 2015-06-15T07:49:49, 3.999 2015-06-15T07:49:53, 4.001 2015-06-15T07:49:57, 4.000 2015-06-15T07:50:01, 4.014 2015-06-15T07:50:05, 3.986 2015-06-15T07:50:09, 3.998 2015-06-15T07:50:13, 4.002 2015-06-15T07:50:17, 4.000 2015-06-15T07:50:21, 4.013 2015-06-15T07:50:25, 3.987 2015-06-15T07:50:29, 3.998 2015-06-15T07:50:33, 4.002 2015-06-15T07:50:37, 4.002 2015-06-15T07:50:41, 4.011 2015-06-15T07:50:45, 3.987 2015-06-15T07:50:49, 3.998 2015-06-15T07:50:53, 4.002 2015-06-15T07:50:57, 4.000 2015-06-15T07:51:01, 4.014 2015-06-15T07:51:05, 3.986 2015-06-15T07:51:09, 3.999 2015-06-15T07:51:13, 4.001 2015-06-15T07:51:17, 4.000 2015-06-15T07:51:21, 4.014 2015-06-15T07:51:25, 3.986 2015-06-15T07:51:29, 3.998 2015-06-15T07:51:33, 4.002 2015-06-15T07:51:37, 4.001 2015-06-15T07:51:41, 4.013 2015-06-15T07:51:45, 3.986 2015-06-15T07:51:49, 3.998 2015-06-15T07:51:53, 4.002 2015-06-15T07:51:57, 4.000 2015-06-15T07:52:01, 4.013 2015-06-15T07:52:05, 3.987 2015-06-15T07:52:09, 3.998 2015-06-15T07:52:13, 4.002 2015-06-15T07:52:17, 4.000 2015-06-15T07:52:21, 4.014 2015-06-15T07:52:25, 3.986 2015-06-15T07:52:29, 3.999 2015-06-15T07:52:33, 4.001 2015-06-15T07:52:37, 4.002 2015-06-15T07:52:41, 4.012 2015-06-15T07:52:45, 3.986 2015-06-15T07:52:49, 3.999 2015-06-15T07:52:53, 4.000 2015-06-15T07:52:57, 4.001 2015-06-15T07:53:01, 4.014 2015-06-15T07:53:05, 3.986 2015-06-15T07:53:09, 3.998 2015-06-15T07:53:13, 4.002 2015-06-15T07:53:17, 4.000 2015-06-15T07:53:21, 4.045 2015-06-15T07:53:25, 3.955 2015-06-15T07:53:29, 3.998 2015-06-15T07:53:33, 4.002 2015-06-15T07:53:37, 4.001 2015-06-15T07:53:41, 4.012 2015-06-15T07:53:45, 4.002 2015-06-15T07:53:49, 3.984 2015-06-15T07:53:53, 4.001 2015-06-15T07:53:57, 4.001 2015-06-15T07:54:01, 4.013 2015-06-15T07:54:05, 3.986 2015-06-15T07:54:09, 4.003 2015-06-15T07:54:13, 3.997 2015-06-15T07:54:17, 4.000 2015-06-15T07:54:21, 4.014 2015-06-15T07:54:25, 3.986 2015-06-15T07:54:29, 3.998 2015-06-15T07:54:33, 4.023 2015-06-15T07:54:37, 3.980 2015-06-15T07:54:41, 4.012 2015-06-15T07:54:45, 3.987 2015-06-15T07:54:49, 3.998 2015-06-15T07:54:53, 4.002 2015-06-15T07:54:57, 4.011 2015-06-15T07:55:01, 4.002 2015-06-15T07:55:05, 3.987 2015-06-15T07:55:09, 3.998 2015-06-15T07:55:13, 4.002 2015-06-15T07:55:17, 4.000 2015-06-15T07:55:21, 4.014 2015-06-15T07:55:25, 3.986 2015-06-15T07:55:29, 3.999 2015-06-15T07:55:33, 4.001 2015-06-15T07:55:37, 4.003 2015-06-15T07:55:41, 4.011 2015-06-15T07:55:45, 3.986 2015-06-15T07:55:49, 3.998 2015-06-15T07:55:53, 4.002 2015-06-15T07:55:57, 4.000 2015-06-15T07:56:01, 4.013 2015-06-15T07:56:05, 3.987 2015-06-15T07:56:09, 3.998 2015-06-15T07:56:13, 4.002 2015-06-15T07:56:17, 4.000 2015-06-15T07:56:21, 4.013 2015-06-15T07:56:25, 3.987 2015-06-15T07:56:29, 3.998 2015-06-15T07:56:33, 4.002 2015-06-15T07:56:37, 4.001 2015-06-15T07:56:41, 4.013 2015-06-15T07:56:45, 3.986 2015-06-15T07:56:49, 3.999 2015-06-15T07:56:53, 4.001 2015-06-15T07:56:57, 4.000 2015-06-15T07:57:01, 4.014 2015-06-15T07:57:05, 3.986 2015-06-15T07:57:09, 3.999 2015-06-15T07:57:13, 4.001 2015-06-15T07:57:17, 4.001 2015-06-15T07:57:21, 4.013 2015-06-15T07:57:25, 3.986 2015-06-15T07:57:29, 3.998 2015-06-15T07:57:33, 4.002 2015-06-15T07:57:37, 4.001 2015-06-15T07:57:41, 4.012 2015-06-15T07:57:45, 3.987 2015-06-15T07:57:49, 3.998 2015-06-15T07:57:53, 4.002 2015-06-15T07:57:57, 4.000 2015-06-15T07:58:01, 4.013 2015-06-15T07:58:05, 3.986 2015-06-15T07:58:09, 4.000 2015-06-15T07:58:13, 4.001 2015-06-15T07:58:17, 4.000 2015-06-15T07:58:21, 4.014 2015-06-15T07:58:25, 3.986 2015-06-15T07:58:29, 3.999 2015-06-15T07:58:33, 4.001 2015-06-15T07:58:37, 4.003 2015-06-15T07:58:41, 4.011 2015-06-15T07:58:45, 3.986 2015-06-15T07:58:49, 3.998 2015-06-15T07:58:53, 4.002 2015-06-15T07:58:57, 4.001 2015-06-15T07:59:01, 4.041 2015-06-15T07:59:05, 3.958 2015-06-15T07:59:09, 3.998 2015-06-15T07:59:13, 4.002 2015-06-15T07:59:17, 4.000 2015-06-15T07:59:21, 4.013 2015-06-15T07:59:25, 4.013 2015-06-15T07:59:29, 3.972 2015-06-15T07:59:33, 4.002 2015-06-15T07:59:37, 4.002 2015-06-15T07:59:41, 4.012 2015-06-15T07:59:45, 3.986 2015-06-15T07:59:49, 4.017 2015-06-15T07:59:53, 3.983 2015-06-15T07:59:57, 4.000 2015-06-15T08:00:01, 4.014 2015-06-15T08:00:05, 3.986 2015-06-15T08:00:09, 3.998 2015-06-15T08:00:13, 4.009 2015-06-15T08:00:17, 3.993 2015-06-15T08:00:21, 4.013 2015-06-15T08:00:25, 3.987 2015-06-15T08:00:29, 3.998 2015-06-15T08:00:33, 4.002 2015-06-15T08:00:37, 4.028 2015-06-15T08:00:41, 3.985 2015-06-15T08:00:45, 3.987 2015-06-15T08:00:49, 3.998 2015-06-15T08:00:53, 4.002 2015-06-15T08:00:57, 3.999 2015-06-15T08:01:01, 4.033 2015-06-15T08:01:05, 3.968 2015-06-15T08:01:09, 3.999 2015-06-15T08:01:13, 4.001 2015-06-15T08:01:17, 4.000 2015-06-15T08:01:21, 4.014 2015-06-15T08:01:25, 3.988 2015-06-15T08:01:29, 3.997 2015-06-15T08:01:33, 4.001 2015-06-15T08:01:37, 4.001 2015-06-15T08:01:41, 4.013 2015-06-15T08:01:45, 3.986 2015-06-15T08:01:49, 3.998 2015-06-15T08:01:53, 4.002 2015-06-15T08:01:57, 4.000 2015-06-15T08:02:01, 4.013 2015-06-15T08:02:05, 3.987 2015-06-15T08:02:09, 3.998 2015-06-15T08:02:13, 4.002 2015-06-15T08:02:17, 4.001 2015-06-15T08:02:21, 4.012 2015-06-15T08:02:25, 3.986 2015-06-15T08:02:29, 4.000 2015-06-15T08:02:33, 4.001 2015-06-15T08:02:37, 4.002 2015-06-15T08:02:41, 4.012 2015-06-15T08:02:45, 3.986 2015-06-15T08:02:49, 3.999 2015-06-15T08:02:53, 4.001 2015-06-15T08:02:57, 4.000 2015-06-15T08:03:01, 4.014 2015-06-15T08:03:05, 3.986 2015-06-15T08:03:09, 3.998 2015-06-15T08:03:13, 4.002 2015-06-15T08:03:17, 4.000 2015-06-15T08:03:21, 4.014 2015-06-15T08:03:25, 3.986 2015-06-15T08:03:29, 3.998 2015-06-15T08:03:33, 4.002 2015-06-15T08:03:37, 4.001 2015-06-15T08:03:41, 4.012 2015-06-15T08:03:45, 3.987 2015-06-15T08:03:49, 3.998 2015-06-15T08:03:53, 4.001 2015-06-15T08:03:57, 4.002 2015-06-15T08:04:01, 4.013 2015-06-15T08:04:05, 3.986 2015-06-15T08:04:09, 3.999 2015-06-15T08:04:13, 4.001 2015-06-15T08:04:17, 4.000 2015-06-15T08:04:21, 4.014 2015-06-15T08:04:25, 3.986 2015-06-15T08:04:29, 3.999 2015-06-15T08:04:33, 4.001 2015-06-15T08:04:37, 4.002 2015-06-15T08:04:41, 4.011 2015-06-15T08:04:45, 3.987 2015-06-15T08:04:49, 3.998 2015-06-15T08:04:53, 4.002 2015-06-15T08:04:57, 4.000 2015-06-15T08:05:01, 4.014 2015-06-15T08:05:05, 3.986 2015-06-15T08:05:09, 3.998 2015-06-15T08:05:13, 4.002 2015-06-15T08:05:17, 4.000 2015-06-15T08:05:21, 4.013 2015-06-15T08:05:25, 3.986 2015-06-15T08:05:29, 4.000 2015-06-15T08:05:33, 4.001 2015-06-15T08:05:37, 4.003 2015-06-15T08:05:41, 4.011 2015-06-15T08:05:45, 3.986 2015-06-15T08:05:49, 3.998 2015-06-15T08:05:53, 4.023 2015-06-15T08:05:57, 3.979 2015-06-15T08:06:01, 4.014 2015-06-15T08:06:05, 3.986 2015-06-15T08:06:09, 4.013 2015-06-15T08:06:13, 3.987 2015-06-15T08:06:17, 4.010 2015-06-15T08:06:21, 3.989 2015-06-15T08:06:25, 4.001 2015-06-15T08:06:29, 3.998 2015-06-15T08:06:33, 4.002 2015-06-15T08:06:37, 4.001 2015-06-15T08:06:41, 4.024 2015-06-15T08:06:45, 3.975 2015-06-15T08:06:49, 3.998 2015-06-15T08:06:53, 4.002 2015-06-15T08:06:57, 4.000 2015-06-15T08:07:01, 3.999 2015-06-15T08:07:05, 4.018 2015-06-15T08:07:09, 3.982 2015-06-15T08:07:13, 4.001 2015-06-15T08:07:17, 4.001 2015-06-15T08:07:21, 3.998 2015-06-15T08:07:25, 4.001 2015-06-15T08:07:29, 4.003 2015-06-15T08:07:33, 3.997 2015-06-15T08:07:37, 4.002 2015-06-15T08:07:41, 3.997 2015-06-15T08:07:45, 4.001 2015-06-15T08:07:49, 4.013 2015-06-15T08:07:53, 3.987 2015-06-15T08:07:57, 4.000 2015-06-15T08:08:01, 3.999 2015-06-15T08:08:05, 4.001 2015-06-15T08:08:09, 3.998 2015-06-15T08:08:13, 4.001 2015-06-15T08:08:17, 4.001 2015-06-15T08:08:21, 4.000 2015-06-15T08:08:25, 4.001 2015-06-15T08:08:29, 3.998 2015-06-15T08:08:33, 4.001 2015-06-15T08:08:37, 4.002 2015-06-15T08:08:41, 3.997 2015-06-15T08:08:45, 4.002 2015-06-15T08:08:49, 3.998 2015-06-15T08:08:53, 4.001 2015-06-15T08:08:57, 4.001 2015-06-15T08:09:01, 3.998 2015-06-15T08:09:05, 4.001 2015-06-15T08:09:09, 3.998 2015-06-15T08:09:13, 4.002 2015-06-15T08:09:17, 4.000 2015-06-15T08:09:21, 3.999 2015-06-15T08:09:25, 4.001 2015-06-15T08:09:29, 4.013 2015-06-15T08:09:33, 3.987 2015-06-15T08:09:37, 4.001 2015-06-15T08:09:41, 3.997 2015-06-15T08:09:45, 4.002 2015-06-15T08:09:49, 3.999 2015-06-15T08:09:53, 4.001 2015-06-15T08:09:57, 4.000 2015-06-15T08:10:01, 4.000 2015-06-15T08:10:05, 4.001 2015-06-15T08:10:09, 3.998 2015-06-15T08:10:13, 4.001 2015-06-15T08:10:17, 4.000 2015-06-15T08:10:21, 3.999 2015-06-15T08:10:25, 4.001 2015-06-15T08:10:29, 3.998 2015-06-15T08:10:33, 4.002 2015-06-15T08:10:37, 4.002 2015-06-15T08:10:41, 3.997 2015-06-15T08:10:45, 4.001 2015-06-15T08:10:49, 3.998 2015-06-15T08:10:53, 4.002 2015-06-15T08:10:57, 4.000 2015-06-15T08:11:01, 3.998 2015-06-15T08:11:05, 4.002 2015-06-15T08:11:09, 4.013 2015-06-15T08:11:13, 3.987 2015-06-15T08:11:17, 4.000 2015-06-15T08:11:21, 3.999 2015-06-15T08:11:25, 4.002 2015-06-15T08:11:29, 3.997 2015-06-15T08:11:33, 4.002 2015-06-15T08:11:37, 4.002 2015-06-15T08:11:41, 3.997 2015-06-15T08:11:45, 4.001 2015-06-15T08:11:49, 3.998 2015-06-15T08:11:53, 4.001 2015-06-15T08:11:57, 4.027 2015-06-15T08:12:01, 3.973 2015-06-15T08:12:05, 4.001 2015-06-15T08:12:09, 3.998 2015-06-15T08:12:13, 4.002 2015-06-15T08:12:17, 4.001 2015-06-15T08:12:21, 4.011 2015-06-15T08:12:25, 3.988 2015-06-15T08:12:29, 3.998 2015-06-15T08:12:33, 4.002 2015-06-15T08:12:37, 4.001 2015-06-15T08:12:41, 3.998 2015-06-15T08:12:45, 4.003 2015-06-15T08:12:49, 4.012 2015-06-15T08:12:53, 3.986 2015-06-15T08:12:57, 4.000 2015-06-15T08:13:01, 3.999 2015-06-15T08:13:05, 4.002 2015-06-15T08:13:09, 4.017 2015-06-15T08:13:13, 3.982 2015-06-15T08:13:17, 4.000 2015-06-15T08:13:21, 3.999 2015-06-15T08:13:25, 4.001 2015-06-15T08:13:29, 3.998 2015-06-15T08:13:33, 4.010 2015-06-15T08:13:37, 3.993 2015-06-15T08:13:41, 3.998 2015-06-15T08:13:45, 4.001 2015-06-15T08:13:49, 3.998 2015-06-15T08:13:53, 4.002 2015-06-15T08:13:57, 4.001 2015-06-15T08:14:01, 3.997 2015-06-15T08:14:05, 4.002 2015-06-15T08:14:09, 3.999 2015-06-15T08:14:13, 4.001 2015-06-15T08:14:17, 4.000 2015-06-15T08:14:21, 3.999 2015-06-15T08:14:25, 4.002 2015-06-15T08:14:29, 4.012 2015-06-15T08:14:33, 3.987 2015-06-15T08:14:37, 4.002 2015-06-15T08:14:41, 3.997 2015-06-15T08:14:45, 4.001 2015-06-15T08:14:49, 3.998 2015-06-15T08:14:53, 4.002 2015-06-15T08:14:57, 4.000 2015-06-15T08:15:01, 3.999 2015-06-15T08:15:05, 4.001 2015-06-15T08:15:09, 3.998 2015-06-15T08:15:13, 4.002 2015-06-15T08:15:17, 4.000 2015-06-15T08:15:21, 3.999 2015-06-15T08:15:25, 4.001 2015-06-15T08:15:29, 3.998 2015-06-15T08:15:33, 4.002 2015-06-15T08:15:37, 4.003 2015-06-15T08:15:41, 3.996 2015-06-15T08:15:45, 4.002 2015-06-15T08:15:49, 3.998 2015-06-15T08:15:53, 4.001 2015-06-15T08:15:57, 4.000 2015-06-15T08:16:01, 3.999 2015-06-15T08:16:05, 4.002 2015-06-15T08:16:09, 4.012 2015-06-15T08:16:13, 3.987 2015-06-15T08:16:17, 4.000 2015-06-15T08:16:21, 3.999 2015-06-15T08:16:25, 4.001 2015-06-15T08:16:29, 3.998 2015-06-15T08:16:33, 4.002 2015-06-15T08:16:37, 4.001 2015-06-15T08:16:41, 3.998 2015-06-15T08:16:45, 4.001 2015-06-15T08:16:49, 3.998 2015-06-15T08:16:53, 4.002 2015-06-15T08:16:57, 4.000 2015-06-15T08:17:01, 3.999 2015-06-15T08:17:05, 4.002 2015-06-15T08:17:09, 3.998 2015-06-15T08:17:13, 4.001 2015-06-15T08:17:17, 4.001 2015-06-15T08:17:21, 3.998 2015-06-15T08:17:25, 4.002 2015-06-15T08:17:29, 3.998 2015-06-15T08:17:33, 4.000 2015-06-15T08:17:37, 4.003 2015-06-15T08:17:41, 3.997 2015-06-15T08:17:45, 4.001 2015-06-15T08:17:49, 4.013 2015-06-15T08:17:53, 3.987 2015-06-15T08:17:57, 4.000 2015-06-15T08:18:01, 4.025 2015-06-15T08:18:05, 3.975 2015-06-15T08:18:09, 3.998 2015-06-15T08:18:13, 4.002 2015-06-15T08:18:17, 4.000 2015-06-15T08:18:21, 3.999 2015-06-15T08:18:25, 4.017 2015-06-15T08:18:29, 3.983 2015-06-15T08:18:33, 4.001 2015-06-15T08:18:37, 4.002 2015-06-15T08:18:41, 3.997 2015-06-15T08:18:45, 4.002 2015-06-15T08:18:49, 4.002 2015-06-15T08:18:53, 3.997 2015-06-15T08:18:57, 4.001 2015-06-15T08:19:01, 3.998 2015-06-15T08:19:05, 4.001 2015-06-15T08:19:09, 3.998 2015-06-15T08:19:13, 4.023 2015-06-15T08:19:17, 3.979 2015-06-15T08:19:21, 3.999 2015-06-15T08:19:25, 4.001 2015-06-15T08:19:29, 4.013 2015-06-15T08:19:33, 3.987 2015-06-15T08:19:37, 4.012 2015-06-15T08:19:41, 3.987 2015-06-15T08:19:45, 4.001 2015-06-15T08:19:49, 3.998 2015-06-15T08:19:53, 4.001 2015-06-15T08:19:57, 4.001 2015-06-15T08:20:01, 4.000 2015-06-15T08:20:05, 4.001 2015-06-15T08:20:09, 3.998 2015-06-15T08:20:13, 4.001 2015-06-15T08:20:17, 4.000 2015-06-15T08:20:21, 3.999 2015-06-15T08:20:25, 4.002 2015-06-15T08:20:29, 3.998 2015-06-15T08:20:33, 4.001 2015-06-15T08:20:37, 4.002 2015-06-15T08:20:41, 3.997 2015-06-15T08:20:45, 4.001 2015-06-15T08:20:49, 3.998 2015-06-15T08:20:53, 4.002 2015-06-15T08:20:57, 4.000 2015-06-15T08:21:01, 3.999 2015-06-15T08:21:05, 4.001 2015-06-15T08:21:09, 4.013 2015-06-15T08:21:13, 3.987 2015-06-15T08:21:17, 4.000 2015-06-15T08:21:21, 3.998 2015-06-15T08:21:25, 4.002 2015-06-15T08:21:29, 3.999 2015-06-15T08:21:33, 4.001 2015-06-15T08:21:37, 4.002 2015-06-15T08:21:41, 3.998 2015-06-15T08:21:45, 4.001 2015-06-15T08:21:49, 3.998 2015-06-15T08:21:53, 4.001 2015-06-15T08:21:57, 4.000 2015-06-15T08:22:01, 3.999 2015-06-15T08:22:05, 4.001 2015-06-15T08:22:09, 3.998 2015-06-15T08:22:13, 4.002 2015-06-15T08:22:17, 4.001 2015-06-15T08:22:21, 3.998 2015-06-15T08:22:25, 4.001 2015-06-15T08:22:29, 3.998 2015-06-15T08:22:33, 4.002 2015-06-15T08:22:37, 4.001 2015-06-15T08:22:41, 3.997 2015-06-15T08:22:45, 4.002 2015-06-15T08:22:49, 4.013 2015-06-15T08:22:53, 3.986 2015-06-15T08:22:57, 4.001 2015-06-15T08:23:01, 3.999 2015-06-15T08:23:05, 4.002 2015-06-15T08:23:09, 3.998 2015-06-15T08:23:13, 4.001 2015-06-15T08:23:17, 4.000 2015-06-15T08:23:21, 3.999 2015-06-15T08:23:25, 4.001 2015-06-15T08:23:29, 3.998 2015-06-15T08:23:33, 4.002 2015-06-15T08:23:37, 3.997 2015-06-15T08:23:41, 4.002 2015-06-15T08:23:45, 4.001 2015-06-15T08:23:49, 3.998 2015-06-15T08:23:53, 4.002 2015-06-15T08:23:57, 4.001 2015-06-15T08:24:01, 3.998 2015-06-15T08:24:05, 4.027 2015-06-15T08:24:09, 3.972 2015-06-15T08:24:13, 4.002 2015-06-15T08:24:17, 3.999 2015-06-15T08:24:21, 3.999 2015-06-15T08:24:25, 4.002 2015-06-15T08:24:29, 4.017 2015-06-15T08:24:33, 3.983 2015-06-15T08:24:37, 4.000 2015-06-15T08:24:41, 3.999 2015-06-15T08:24:45, 4.001 2015-06-15T08:24:49, 3.999 2015-06-15T08:24:53, 4.008 2015-06-15T08:24:57, 3.993 2015-06-15T08:25:01, 3.999 2015-06-15T08:25:05, 4.001 2015-06-15T08:25:09, 3.998 2015-06-15T08:25:13, 4.002 2015-06-15T08:25:17, 4.025 2015-06-15T08:25:21, 3.974 2015-06-15T08:25:25, 4.001 2015-06-15T08:25:29, 3.998 2015-06-15T08:25:33, 4.002 2015-06-15T08:25:37, 4.002 2015-06-15T08:25:41, 4.010 2015-06-15T08:25:45, 3.988 2015-06-15T08:25:49, 3.999 2015-06-15T08:25:53, 4.001 2015-06-15T08:25:57, 4.000 2015-06-15T08:26:01, 3.999 2015-06-15T08:26:05, 4.003 2015-06-15T08:26:09, 3.997 2015-06-15T08:26:13, 4.001 2015-06-15T08:26:17, 4.000 2015-06-15T08:26:21, 3.999 2015-06-15T08:26:25, 4.001 2015-06-15T08:26:29, 3.998 2015-06-15T08:26:33, 4.002 2015-06-15T08:26:37, 4.002 2015-06-15T08:26:41, 3.997 2015-06-15T08:26:45, 4.001 2015-06-15T08:26:49, 3.998 2015-06-15T08:26:53, 4.002 2015-06-15T08:26:57, 4.000 2015-06-15T08:27:01, 3.999 2015-06-15T08:27:05, 4.001 2015-06-15T08:27:09, 3.998 2015-06-15T08:27:13, 4.001 2015-06-15T08:27:17, 4.001 2015-06-15T08:27:21, 3.999 2015-06-15T08:27:25, 4.001 2015-06-15T08:27:29, 3.999 2015-06-15T08:27:33, 4.001 2015-06-15T08:27:37, 4.000 2015-06-15T08:27:41, 3.999 2015-06-15T08:27:45, 4.001 2015-06-15T08:27:49, 3.999 2015-06-15T08:27:53, 4.001 2015-06-15T08:27:57, 4.000 2015-06-15T08:28:01, 3.999 2015-06-15T08:28:05, 4.001 2015-06-15T08:28:09, 3.998 2015-06-15T08:28:13, 4.002 2015-06-15T08:28:17, 4.000 2015-06-15T08:28:21, 3.999 2015-06-15T08:28:25, 4.001 2015-06-15T08:28:29, 3.995 2015-06-15T08:28:33, 4.005 2015-06-15T08:28:37, 4.000 2015-06-15T08:28:41, 3.998 2015-06-15T08:28:45, 4.002 2015-06-15T08:28:49, 3.999 2015-06-15T08:28:53, 3.998 2015-06-15T08:28:57, 4.004 2015-06-15T08:29:01, 3.998 2015-06-15T08:29:05, 4.001 2015-06-15T08:29:09, 3.999 2015-06-15T08:29:13, 4.001 2015-06-15T08:29:17, 4.000 2015-06-15T08:29:21, 3.999 2015-06-15T08:29:25, 4.001 2015-06-15T08:29:29, 3.998 2015-06-15T08:29:33, 4.002 2015-06-15T08:29:37, 4.000 2015-06-15T08:29:41, 3.995 2015-06-15T08:29:45, 4.005 2015-06-15T08:29:49, 3.998 2015-06-15T08:29:53, 4.002 2015-06-15T08:29:57, 4.000 2015-06-15T08:30:01, 3.999 2015-06-15T08:30:05, 4.001 2015-06-15T08:30:09, 3.998 2015-06-15T08:30:13, 4.002 2015-06-15T08:30:17, 4.000 2015-06-15T08:30:21, 3.999 2015-06-15T08:30:25, 4.001 2015-06-15T08:30:29, 3.998 2015-06-15T08:30:33, 4.023 2015-06-15T08:30:37, 3.980 2015-06-15T08:30:41, 3.998 2015-06-15T08:30:45, 4.001 2015-06-15T08:30:49, 4.011 2015-06-15T08:30:53, 4.002 2015-06-15T08:30:57, 4.012 2015-06-15T08:31:01, 3.991 2015-06-15T08:31:05, 3.997 2015-06-15T08:31:09, 4.003 2015-06-15T08:31:13, 3.997 2015-06-15T08:31:17, 4.000 2015-06-15T08:31:21, 4.034 2015-06-15T08:31:25, 3.966 2015-06-15T08:31:29, 3.998 2015-06-15T08:31:33, 4.002 2015-06-15T08:31:37, 4.001 2015-06-15T08:31:41, 4.003 2015-06-15T08:31:45, 4.019 2015-06-15T08:31:49, 3.976 2015-06-15T08:31:53, 4.001 2015-06-15T08:31:57, 4.000 2015-06-15T08:32:01, 4.003 2015-06-15T08:32:05, 3.997 2015-06-15T08:32:09, 4.004 2015-06-15T08:32:13, 3.996 2015-06-15T08:32:17, 4.001 2015-06-15T08:32:21, 4.002 2015-06-15T08:32:25, 3.997 2015-06-15T08:32:29, 3.998 2015-06-15T08:32:33, 4.002 2015-06-15T08:32:37, 4.001 2015-06-15T08:32:41, 4.002 2015-06-15T08:32:45, 3.997 2015-06-15T08:32:49, 4.003 2015-06-15T08:32:53, 3.997 2015-06-15T08:32:57, 4.000 2015-06-15T08:33:01, 4.002 2015-06-15T08:33:05, 3.998 2015-06-15T08:33:09, 3.998 2015-06-15T08:33:13, 4.002 2015-06-15T08:33:17, 4.000 2015-06-15T08:33:21, 4.003 2015-06-15T08:33:25, 3.997 2015-06-15T08:33:29, 3.999 2015-06-15T08:33:33, 4.001 2015-06-15T08:33:37, 4.002 2015-06-15T08:33:41, 4.001 2015-06-15T08:33:45, 3.997 2015-06-15T08:33:49, 3.998 2015-06-15T08:33:53, 4.002 2015-06-15T08:33:57, 4.001 2015-06-15T08:34:01, 4.002 2015-06-15T08:34:05, 3.997 2015-06-15T08:34:09, 3.998 2015-06-15T08:34:13, 4.002 2015-06-15T08:34:17, 4.000 2015-06-15T08:34:21, 4.002 2015-06-15T08:34:25, 3.998 2015-06-15T08:34:29, 4.002 2015-06-15T08:34:33, 3.998 2015-06-15T08:34:37, 4.001 2015-06-15T08:34:41, 4.001 2015-06-15T08:34:45, 3.998 2015-06-15T08:34:49, 3.999 2015-06-15T08:34:53, 4.001 2015-06-15T08:34:57, 4.000 2015-06-15T08:35:01, 4.003 2015-06-15T08:35:05, 3.997 2015-06-15T08:35:09, 3.998 2015-06-15T08:35:13, 4.002 2015-06-15T08:35:17, 4.000 2015-06-15T08:35:21, 4.003 2015-06-15T08:35:25, 3.997 2015-06-15T08:35:29, 3.998 2015-06-15T08:35:33, 4.002 2015-06-15T08:35:37, 4.002 2015-06-15T08:35:41, 4.001 2015-06-15T08:35:45, 3.997 2015-06-15T08:35:49, 3.998 2015-06-15T08:35:53, 4.002 2015-06-15T08:35:57, 4.000 2015-06-15T08:36:01, 4.002 2015-06-15T08:36:05, 3.998 2015-06-15T08:36:09, 4.002 2015-06-15T08:36:13, 4.030 2015-06-15T08:36:17, 3.968 2015-06-15T08:36:21, 4.003 2015-06-15T08:36:25, 3.997 2015-06-15T08:36:29, 3.999 2015-06-15T08:36:33, 4.000 2015-06-15T08:36:37, 4.034 2015-06-15T08:36:41, 3.970 2015-06-15T08:36:45, 3.997 2015-06-15T08:36:49, 3.998 2015-06-15T08:36:53, 4.002 2015-06-15T08:36:57, 4.000 2015-06-15T08:37:01, 4.023 2015-06-15T08:37:05, 3.977 2015-06-15T08:37:09, 3.998 2015-06-15T08:37:13, 4.002 2015-06-15T08:37:17, 4.001 2015-06-15T08:37:21, 4.001 2015-06-15T08:37:25, 4.000 2015-06-15T08:37:29, 3.996 2015-06-15T08:37:33, 4.002 2015-06-15T08:37:37, 4.001 2015-06-15T08:37:41, 4.002 2015-06-15T08:37:45, 3.997 2015-06-15T08:37:49, 4.029 2015-06-15T08:37:53, 3.971 2015-06-15T08:37:57, 4.000 2015-06-15T08:38:01, 4.003 2015-06-15T08:38:05, 3.997 2015-06-15T08:38:09, 3.998 2015-06-15T08:38:13, 4.010 2015-06-15T08:38:17, 3.992 2015-06-15T08:38:21, 4.003 2015-06-15T08:38:25, 3.997 2015-06-15T08:38:29, 3.998 2015-06-15T08:38:33, 4.002 2015-06-15T08:38:37, 4.001 2015-06-15T08:38:41, 4.002 2015-06-15T08:38:45, 3.997 2015-06-15T08:38:49, 3.998 2015-06-15T08:38:53, 4.002 2015-06-15T08:38:57, 4.001 2015-06-15T08:39:01, 4.001 2015-06-15T08:39:05, 3.998 2015-06-15T08:39:09, 3.998 2015-06-15T08:39:13, 4.002 2015-06-15T08:39:17, 4.000 2015-06-15T08:39:21, 4.003 2015-06-15T08:39:25, 3.997 2015-06-15T08:39:29, 4.003 2015-06-15T08:39:33, 3.997 2015-06-15T08:39:37, 4.002 2015-06-15T08:39:41, 4.001 2015-06-15T08:39:45, 3.997 2015-06-15T08:39:49, 3.998 2015-06-15T08:39:53, 4.002 2015-06-15T08:39:57, 4.000 2015-06-15T08:40:01, 4.003 2015-06-15T08:40:05, 3.997 2015-06-15T08:40:09, 3.998 2015-06-15T08:40:13, 4.002 2015-06-15T08:40:17, 4.000 2015-06-15T08:40:21, 4.002 2015-06-15T08:40:25, 3.998 2015-06-15T08:40:29, 3.998 2015-06-15T08:40:33, 4.002 2015-06-15T08:40:37, 4.002 2015-06-15T08:40:41, 4.001 2015-06-15T08:40:45, 3.997 2015-06-15T08:40:49, 3.999 2015-06-15T08:40:53, 4.001 2015-06-15T08:40:57, 4.000 2015-06-15T08:41:01, 4.003 2015-06-15T08:41:05, 3.997 2015-06-15T08:41:09, 4.003 2015-06-15T08:41:13, 3.997 2015-06-15T08:41:17, 4.000 2015-06-15T08:41:21, 4.003 2015-06-15T08:41:25, 3.997 2015-06-15T08:41:29, 3.998 2015-06-15T08:41:33, 4.002 2015-06-15T08:41:37, 4.001 2015-06-15T08:41:41, 4.002 2015-06-15T08:41:45, 3.997 2015-06-15T08:41:49, 3.998 2015-06-15T08:41:53, 4.002 2015-06-15T08:41:57, 4.000 2015-06-15T08:42:01, 4.002 2015-06-15T08:42:05, 3.998 2015-06-15T08:42:09, 3.999 2015-06-15T08:42:13, 4.000 2015-06-15T08:42:17, 4.033 2015-06-15T08:42:21, 3.971 2015-06-15T08:42:25, 3.997 2015-06-15T08:42:29, 3.999 2015-06-15T08:42:33, 4.001 2015-06-15T08:42:37, 4.001 2015-06-15T08:42:41, 4.033 2015-06-15T08:42:45, 3.966 2015-06-15T08:42:49, 4.003 2015-06-15T08:42:53, 3.997 2015-06-15T08:42:57, 4.000 2015-06-15T08:43:01, 4.003 2015-06-15T08:43:05, 4.020 2015-06-15T08:43:09, 3.975 2015-06-15T08:43:13, 4.002 2015-06-15T08:43:17, 4.000 2015-06-15T08:43:21, 4.003 2015-06-15T08:43:25, 3.997 2015-06-15T08:43:29, 4.003 2015-06-15T08:43:33, 3.997 2015-06-15T08:43:37, 4.001 2015-06-15T08:43:41, 4.002 2015-06-15T08:43:45, 3.997 2015-06-15T08:43:49, 3.999 2015-06-15T08:43:53, 4.028 2015-06-15T08:43:57, 3.974 2015-06-15T08:44:01, 4.002 2015-06-15T08:44:05, 3.997 2015-06-15T08:44:09, 3.999 2015-06-15T08:44:13, 4.001 2015-06-15T08:44:17, 4.015 2015-06-15T08:44:21, 3.988 2015-06-15T08:44:25, 3.997 2015-06-15T08:44:29, 4.003 2015-06-15T08:44:33, 3.997 2015-06-15T08:44:37, 4.002 2015-06-15T08:44:41, 4.001 2015-06-15T08:44:45, 3.997 2015-06-15T08:44:49, 3.998 2015-06-15T08:44:53, 4.002 2015-06-15T08:44:57, 4.000 2015-06-15T08:45:01, 4.003 2015-06-15T08:45:05, 3.997 2015-06-15T08:45:09, 3.998 2015-06-15T08:45:13, 4.003 2015-06-15T08:45:17, 3.999 2015-06-15T08:45:21, 4.003 2015-06-15T08:45:25, 3.997 2015-06-15T08:45:29, 3.999 2015-06-15T08:45:33, 4.001 2015-06-15T08:45:37, 4.003 2015-06-15T08:45:41, 4.000 2015-06-15T08:45:45, 3.997 2015-06-15T08:45:49, 3.998 2015-06-15T08:45:53, 4.002 2015-06-15T08:45:57, 4.000 2015-06-15T08:46:01, 4.003 2015-06-15T08:46:05, 3.997 2015-06-15T08:46:09, 4.003 2015-06-15T08:46:13, 3.997 2015-06-15T08:46:17, 4.000 2015-06-15T08:46:21, 4.003 2015-06-15T08:46:25, 3.997 2015-06-15T08:46:29, 3.998 2015-06-15T08:46:33, 4.002 2015-06-15T08:46:37, 4.001 2015-06-15T08:46:41, 4.003 2015-06-15T08:46:45, 3.996 2015-06-15T08:46:49, 3.999 2015-06-15T08:46:53, 4.001 2015-06-15T08:46:57, 4.000 2015-06-15T08:47:01, 4.003 2015-06-15T08:47:05, 3.997 2015-06-15T08:47:09, 3.999 2015-06-15T08:47:13, 4.001 2015-06-15T08:47:17, 4.001 2015-06-15T08:47:21, 4.002 2015-06-15T08:47:25, 3.997 2015-06-15T08:47:29, 3.998 2015-06-15T08:47:33, 4.002 2015-06-15T08:47:37, 4.002 2015-06-15T08:47:41, 4.001 2015-06-15T08:47:45, 3.997 2015-06-15T08:47:49, 4.002 2015-06-15T08:47:53, 3.998 2015-06-15T08:47:57, 4.000 2015-06-15T08:48:01, 4.002 2015-06-15T08:48:05, 3.998 2015-06-15T08:48:09, 3.998 2015-06-15T08:48:13, 4.002 2015-06-15T08:48:17, 3.999 2015-06-15T08:48:21, 4.036 2015-06-15T08:48:25, 3.965 2015-06-15T08:48:29, 3.999 2015-06-15T08:48:33, 4.001 2015-06-15T08:48:37, 4.002 2015-06-15T08:48:41, 4.000 2015-06-15T08:48:45, 4.029 2015-06-15T08:48:49, 3.967 2015-06-15T08:48:53, 4.002 2015-06-15T08:48:57, 4.001 2015-06-15T08:49:01, 4.002 2015-06-15T08:49:05, 3.996 2015-06-15T08:49:09, 4.025 2015-06-15T08:49:13, 3.976 2015-06-15T08:49:17, 4.000 2015-06-15T08:49:21, 4.003 2015-06-15T08:49:25, 3.997 2015-06-15T08:49:29, 4.002 2015-06-15T08:49:33, 4.006 2015-06-15T08:49:37, 3.993 2015-06-15T08:49:41, 4.001 2015-06-15T08:49:45, 3.997 2015-06-15T08:49:49, 3.999 2015-06-15T08:49:53, 4.003 2015-06-15T08:49:57, 4.030 2015-06-15T08:50:01, 3.972 2015-06-15T08:50:05, 3.997 2015-06-15T08:50:09, 3.999 2015-06-15T08:50:13, 4.001 2015-06-15T08:50:17, 4.000 2015-06-15T08:50:21, 4.024 2015-06-15T08:50:25, 3.976 2015-06-15T08:50:29, 3.998 2015-06-15T08:50:33, 4.002 2015-06-15T08:50:37, 4.003 2015-06-15T08:50:41, 4.000 2015-06-15T08:50:45, 4.000 2015-06-15T08:50:49, 3.995 2015-06-15T08:50:53, 4.002 2015-06-15T08:50:57, 4.000 2015-06-15T08:51:01, 4.002 2015-06-15T08:51:05, 3.998 2015-06-15T08:51:09, 4.002 2015-06-15T08:51:13, 3.998 2015-06-15T08:51:17, 4.000 2015-06-15T08:51:21, 4.003 2015-06-15T08:51:25, 3.997 2015-06-15T08:51:29, 3.999 2015-06-15T08:51:33, 4.001 2015-06-15T08:51:37, 4.002 2015-06-15T08:51:41, 4.001 2015-06-15T08:51:45, 3.997 2015-06-15T08:51:49, 3.998 2015-06-15T08:51:53, 4.002 2015-06-15T08:51:57, 4.000 2015-06-15T08:52:01, 4.003 2015-06-15T08:52:05, 3.997 2015-06-15T08:52:09, 3.998 2015-06-15T08:52:13, 4.002 2015-06-15T08:52:17, 4.001 2015-06-15T08:52:21, 4.001 2015-06-15T08:52:25, 3.998 2015-06-15T08:52:29, 3.998 2015-06-15T08:52:33, 4.002 2015-06-15T08:52:37, 4.001 2015-06-15T08:52:41, 4.001 2015-06-15T08:52:45, 3.998 2015-06-15T08:52:49, 4.002 2015-06-15T08:52:53, 3.999 2015-06-15T08:52:57, 3.999 2015-06-15T08:53:01, 4.003 2015-06-15T08:53:05, 3.997 2015-06-15T08:53:09, 3.999 2015-06-15T08:53:13, 4.001 2015-06-15T08:53:17, 4.000 2015-06-15T08:53:21, 4.003 2015-06-15T08:53:25, 3.997 2015-06-15T08:53:29, 3.998 2015-06-15T08:53:33, 4.002 2015-06-15T08:53:37, 4.002 2015-06-15T08:53:41, 4.001 2015-06-15T08:53:45, 3.997 2015-06-15T08:53:49, 3.998 2015-06-15T08:53:53, 4.002 2015-06-15T08:53:57, 4.001 2015-06-15T08:54:01, 4.001 2015-06-15T08:54:05, 3.998 2015-06-15T08:54:09, 3.998 2015-06-15T08:54:13, 4.002 2015-06-15T08:54:17, 4.000 2015-06-15T08:54:21, 4.002 2015-06-15T08:54:25, 4.025 2015-06-15T08:54:29, 3.976 2015-06-15T08:54:33, 3.997 2015-06-15T08:54:37, 4.002 2015-06-15T08:54:41, 4.001 2015-06-15T08:54:45, 3.996 2015-06-15T08:54:49, 4.031 2015-06-15T08:54:53, 3.970 2015-06-15T08:54:57, 4.000 2015-06-15T08:55:01, 4.003 2015-06-15T08:55:05, 3.997 2015-06-15T08:55:09, 3.997 2015-06-15T08:55:13, 4.032 2015-06-15T08:55:17, 3.971 2015-06-15T08:55:21, 4.003 2015-06-15T08:55:25, 3.997 2015-06-15T08:55:29, 3.998 2015-06-15T08:55:33, 4.002 2015-06-15T08:55:37, 4.016 2015-06-15T08:55:41, 3.986 2015-06-15T08:55:45, 3.998 2015-06-15T08:55:49, 3.998 2015-06-15T08:55:53, 4.001 2015-06-15T08:55:57, 4.000 2015-06-15T08:56:01, 4.003 2015-06-15T08:56:05, 3.998 2015-06-15T08:56:09, 4.003 2015-06-15T08:56:13, 3.997 2015-06-15T08:56:17, 4.000 2015-06-15T08:56:21, 4.003 2015-06-15T08:56:25, 4.021 2015-06-15T08:56:29, 3.974 2015-06-15T08:56:33, 4.002 2015-06-15T08:56:37, 4.002 2015-06-15T08:56:41, 4.001 2015-06-15T08:56:45, 3.997 2015-06-15T08:56:49, 4.004 2015-06-15T08:56:53, 3.996 2015-06-15T08:56:57, 4.000 2015-06-15T08:57:01, 4.003 2015-06-15T08:57:05, 3.997 2015-06-15T08:57:09, 3.998 2015-06-15T08:57:13, 4.002 2015-06-15T08:57:17, 4.000 2015-06-15T08:57:21, 4.002 2015-06-15T08:57:25, 3.998 2015-06-15T08:57:29, 3.998 2015-06-15T08:57:33, 4.003 2015-06-15T08:57:37, 4.001 2015-06-15T08:57:41, 4.001 2015-06-15T08:57:45, 3.997 2015-06-15T08:57:49, 4.003 2015-06-15T08:57:53, 3.997 2015-06-15T08:57:57, 4.000 2015-06-15T08:58:01, 4.003 2015-06-15T08:58:05, 3.997 2015-06-15T08:58:09, 3.998 2015-06-15T08:58:13, 4.002 2015-06-15T08:58:17, 4.000 2015-06-15T08:58:21, 4.003 2015-06-15T08:58:25, 3.997 2015-06-15T08:58:29, 3.998 2015-06-15T08:58:33, 4.002 2015-06-15T08:58:37, 4.001 2015-06-15T08:58:41, 4.001 2015-06-15T08:58:45, 3.998 2015-06-15T08:58:49, 3.998 2015-06-15T08:58:53, 4.002 2015-06-15T08:58:57, 4.001 2015-06-15T08:59:01, 4.001 2015-06-15T08:59:05, 3.997 2015-06-15T08:59:09, 4.000 2015-06-15T08:59:13, 4.001 2015-06-15T08:59:17, 4.000 2015-06-15T08:59:21, 4.003 2015-06-15T08:59:25, 3.997 2015-06-15T08:59:29, 4.003 2015-06-15T08:59:33, 3.997 2015-06-15T08:59:37, 4.000 2015-06-15T08:59:41, 4.003 2015-06-15T08:59:45, 3.997 2015-06-15T08:59:49, 3.998 2015-06-15T08:59:53, 4.002 2015-06-15T08:59:57, 4.000 2015-06-15T09:00:01, 4.003 2015-06-15T09:00:05, 3.997 2015-06-15T09:00:09, 3.998 2015-06-15T09:00:13, 4.002 2015-06-15T09:00:17, 4.000 2015-06-15T09:00:21, 4.002 2015-06-15T09:00:25, 3.998 2015-06-15T09:00:29, 3.998 2015-06-15T09:00:33, 4.002 2015-06-15T09:00:37, 4.002 2015-06-15T09:00:41, 4.001 2015-06-15T09:00:45, 3.997 2015-06-15T09:00:49, 3.998 2015-06-15T09:00:53, 4.033 2015-06-15T09:00:57, 3.969 2015-06-15T09:01:01, 4.003 2015-06-15T09:01:05, 3.997 2015-06-15T09:01:09, 4.003 2015-06-15T09:01:13, 3.996 2015-06-15T09:01:17, 4.032 2015-06-15T09:01:21, 3.972 2015-06-15T09:01:25, 3.997 2015-06-15T09:01:29, 3.998 2015-06-15T09:01:33, 4.002 2015-06-15T09:01:37, 4.001 2015-06-15T09:01:41, 4.023 2015-06-15T09:01:45, 3.976 2015-06-15T09:01:49, 3.998 2015-06-15T09:01:53, 4.002 2015-06-15T09:01:57, 4.000 2015-06-15T09:02:01, 4.002 2015-06-15T09:02:05, 4.001 2015-06-15T09:02:09, 3.995 2015-06-15T09:02:13, 4.002 2015-06-15T09:02:17, 4.001 2015-06-15T09:02:21, 4.002 2015-06-15T09:02:25, 3.997 2015-06-15T09:02:29, 4.025 2015-06-15T09:02:33, 3.975 2015-06-15T09:02:37, 4.002 2015-06-15T09:02:41, 4.001 2015-06-15T09:02:45, 3.997 2015-06-15T09:02:49, 4.003 2015-06-15T09:02:53, 4.008 2015-06-15T09:02:57, 3.989 2015-06-15T09:03:01, 4.003 2015-06-15T09:03:05, 3.997 2015-06-15T09:03:09, 3.998 2015-06-15T09:03:13, 4.002 2015-06-15T09:03:17, 4.000 2015-06-15T09:03:21, 4.003 2015-06-15T09:03:25, 3.997 2015-06-15T09:03:29, 3.998 2015-06-15T09:03:33, 4.002 2015-06-15T09:03:37, 4.001 2015-06-15T09:03:41, 4.001 2015-06-15T09:03:45, 3.998 2015-06-15T09:03:49, 3.998 2015-06-15T09:03:53, 4.003 2015-06-15T09:03:57, 4.000 2015-06-15T09:04:01, 4.002 2015-06-15T09:04:05, 3.997 2015-06-15T09:04:09, 3.999 2015-06-15T09:04:13, 4.001 2015-06-15T09:04:17, 4.000 2015-06-15T09:04:21, 4.003 2015-06-15T09:04:25, 3.997 2015-06-15T09:04:29, 4.003 2015-06-15T09:04:33, 3.997 2015-06-15T09:04:37, 4.002 2015-06-15T09:04:41, 4.001 2015-06-15T09:04:45, 3.997 2015-06-15T09:04:49, 3.985 2015-06-15T09:04:53, 4.002 2015-06-15T09:04:57, 4.000 2015-06-15T09:05:01, 3.998 2015-06-15T09:05:05, 4.002 2015-06-15T09:05:09, 3.998 2015-06-15T09:05:13, 4.002 2015-06-15T09:05:17, 4.000 2015-06-15T09:05:21, 3.998 2015-06-15T09:05:25, 4.003 2015-06-15T09:05:29, 3.998 2015-06-15T09:05:33, 4.001 2015-06-15T09:05:37, 4.003 2015-06-15T09:05:41, 3.996 2015-06-15T09:05:45, 4.001 2015-06-15T09:05:49, 3.999 2015-06-15T09:05:53, 4.001 2015-06-15T09:05:57, 4.000 2015-06-15T09:06:01, 3.998 2015-06-15T09:06:05, 4.002 2015-06-15T09:06:09, 3.998 2015-06-15T09:06:13, 4.002 2015-06-15T09:06:17, 4.000 2015-06-15T09:06:21, 3.998 2015-06-15T09:06:25, 4.002 2015-06-15T09:06:29, 3.998 2015-06-15T09:06:33, 4.002 2015-06-15T09:06:37, 4.001 2015-06-15T09:06:41, 3.997 2015-06-15T09:06:45, 4.002 2015-06-15T09:06:49, 3.998 2015-06-15T09:06:53, 4.002 2015-06-15T09:06:57, 4.000 2015-06-15T09:07:01, 3.998 2015-06-15T09:07:05, 4.003 2015-06-15T09:07:09, 3.998 2015-06-15T09:07:13, 4.001 2015-06-15T09:07:17, 4.000 2015-06-15T09:07:21, 4.025 2015-06-15T09:07:25, 3.975 2015-06-15T09:07:29, 3.999 2015-06-15T09:07:33, 4.001 2015-06-15T09:07:37, 4.002 2015-06-15T09:07:41, 3.996 2015-06-15T09:07:45, 4.019 2015-06-15T09:07:49, 3.981 2015-06-15T09:07:53, 4.002 2015-06-15T09:07:57, 4.000 2015-06-15T09:08:01, 3.998 2015-06-15T09:08:05, 4.002 2015-06-15T09:08:09, 4.004 2015-06-15T09:08:13, 3.996 2015-06-15T09:08:17, 4.000 2015-06-15T09:08:21, 3.998 2015-06-15T09:08:25, 4.002 2015-06-15T09:08:29, 3.998 2015-06-15T09:08:33, 4.024 2015-06-15T09:08:37, 3.979 2015-06-15T09:08:41, 3.998 2015-06-15T09:08:45, 4.001 2015-06-15T09:08:49, 3.999 2015-06-15T09:08:53, 4.001 2015-06-15T09:08:57, 4.013 2015-06-15T09:09:01, 3.986 2015-06-15T09:09:05, 4.001 2015-06-15T09:09:09, 3.999 2015-06-15T09:09:13, 4.001 2015-06-15T09:09:17, 4.000 2015-06-15T09:09:21, 3.999 2015-06-15T09:09:25, 4.001 2015-06-15T09:09:29, 3.998 2015-06-15T09:09:33, 4.002 2015-06-15T09:09:37, 4.001 2015-06-15T09:09:41, 3.997 2015-06-15T09:09:45, 4.002 2015-06-15T09:09:49, 3.998 2015-06-15T09:09:53, 4.002 2015-06-15T09:09:57, 4.000 2015-06-15T09:10:01, 3.998 2015-06-15T09:10:05, 4.002 2015-06-15T09:10:09, 3.998 2015-06-15T09:10:13, 4.002 2015-06-15T09:10:17, 4.000 2015-06-15T09:10:21, 3.999 2015-06-15T09:10:25, 4.001 2015-06-15T09:10:29, 3.999 2015-06-15T09:10:33, 4.001 2015-06-15T09:10:37, 4.003 2015-06-15T09:10:41, 3.996 2015-06-15T09:10:45, 4.001 2015-06-15T09:10:49, 3.999 2015-06-15T09:10:53, 4.001 2015-06-15T09:10:57, 4.000 2015-06-15T09:11:01, 3.998 2015-06-15T09:11:05, 4.002 2015-06-15T09:11:09, 3.998 2015-06-15T09:11:13, 4.002 2015-06-15T09:11:17, 4.000 2015-06-15T09:11:21, 3.998 2015-06-15T09:11:25, 4.002 2015-06-15T09:11:29, 3.998 2015-06-15T09:11:33, 4.002 2015-06-15T09:11:37, 4.001 2015-06-15T09:11:41, 3.997 2015-06-15T09:11:45, 4.002 2015-06-15T09:11:49, 3.999 2015-06-15T09:11:53, 4.002 2015-06-15T09:11:57, 3.999 2015-06-15T09:12:01, 3.999 2015-06-15T09:12:05, 4.001 2015-06-15T09:12:09, 3.999 2015-06-15T09:12:13, 4.001 2015-06-15T09:12:17, 4.001 2015-06-15T09:12:21, 3.998 2015-06-15T09:12:25, 4.001 2015-06-15T09:12:29, 3.998 2015-06-15T09:12:33, 4.002 2015-06-15T09:12:37, 4.002 2015-06-15T09:12:41, 3.996 2015-06-15T09:12:45, 4.002 2015-06-15T09:12:49, 3.998 2015-06-15T09:12:53, 4.002 2015-06-15T09:12:57, 4.000 2015-06-15T09:13:01, 3.998 2015-06-15T09:13:05, 4.002 2015-06-15T09:13:09, 3.998 2015-06-15T09:13:13, 4.002 2015-06-15T09:13:17, 4.000 2015-06-15T09:13:21, 3.998 2015-06-15T09:13:25, 4.029 2015-06-15T09:13:29, 3.972 2015-06-15T09:13:33, 4.002 2015-06-15T09:13:37, 4.001 2015-06-15T09:13:41, 3.997 2015-06-15T09:13:45, 4.000 2015-06-15T09:13:49, 4.020 2015-06-15T09:13:53, 3.981 2015-06-15T09:13:57, 4.001 2015-06-15T09:14:01, 3.997 2015-06-15T09:14:05, 4.002 2015-06-15T09:14:09, 3.998 2015-06-15T09:14:13, 4.011 2015-06-15T09:14:17, 3.991 2015-06-15T09:14:21, 3.998 2015-06-15T09:14:25, 4.002 2015-06-15T09:14:29, 3.998 2015-06-15T09:14:33, 4.002 2015-06-15T09:14:37, 4.031 2015-06-15T09:14:41, 3.967 2015-06-15T09:14:45, 4.002 2015-06-15T09:14:49, 3.998 2015-06-15T09:14:53, 4.002 2015-06-15T09:14:57, 4.000 2015-06-15T09:15:01, 4.014 2015-06-15T09:15:05, 3.987 2015-06-15T09:15:09, 3.998 2015-06-15T09:15:13, 4.001 2015-06-15T09:15:17, 4.000 2015-06-15T09:15:21, 3.999 2015-06-15T09:15:25, 4.005 2015-06-15T09:15:29, 3.995 2015-06-15T09:15:33, 4.001 2015-06-15T09:15:37, 4.003 2015-06-15T09:15:41, 3.995 2015-06-15T09:15:45, 4.002 2015-06-15T09:15:49, 3.998 2015-06-15T09:15:53, 4.002 2015-06-15T09:15:57, 4.000 2015-06-15T09:16:01, 3.998 2015-06-15T09:16:05, 4.002 2015-06-15T09:16:09, 3.998 2015-06-15T09:16:13, 4.002 2015-06-15T09:16:17, 4.000 2015-06-15T09:16:21, 3.998 2015-06-15T09:16:25, 4.002 2015-06-15T09:16:29, 3.998 2015-06-15T09:16:33, 4.002 2015-06-15T09:16:37, 4.001 2015-06-15T09:16:41, 3.998 2015-06-15T09:16:45, 4.002 2015-06-15T09:16:49, 3.998 2015-06-15T09:16:53, 4.001 2015-06-15T09:16:57, 4.000 2015-06-15T09:17:01, 3.999 2015-06-15T09:17:05, 4.001 2015-06-15T09:17:09, 3.999 2015-06-15T09:17:13, 4.001 2015-06-15T09:17:17, 4.001 2015-06-15T09:17:21, 3.997 2015-06-15T09:17:25, 4.002 2015-06-15T09:17:29, 3.998 2015-06-15T09:17:33, 4.002 2015-06-15T09:17:37, 4.002 2015-06-15T09:17:41, 3.996 2015-06-15T09:17:45, 4.002 2015-06-15T09:17:49, 3.998 2015-06-15T09:17:53, 4.002 2015-06-15T09:17:57, 4.000 2015-06-15T09:18:01, 3.998 2015-06-15T09:18:05, 4.002 2015-06-15T09:18:09, 3.998 2015-06-15T09:18:13, 4.002 2015-06-15T09:18:17, 4.000 2015-06-15T09:18:21, 3.999 2015-06-15T09:18:25, 4.001 2015-06-15T09:18:29, 3.999 2015-06-15T09:18:33, 4.001 2015-06-15T09:18:37, 4.002 2015-06-15T09:18:41, 3.997 2015-06-15T09:18:45, 4.001 2015-06-15T09:18:49, 3.999 2015-06-15T09:18:53, 4.001 2015-06-15T09:18:57, 4.001 2015-06-15T09:19:01, 3.997 2015-06-15T09:19:05, 4.002 2015-06-15T09:19:09, 3.998 2015-06-15T09:19:13, 4.002 2015-06-15T09:19:17, 4.000 2015-06-15T09:19:21, 3.998 2015-06-15T09:19:25, 4.002 2015-06-15T09:19:29, 3.998 2015-06-15T09:19:33, 4.002 2015-06-15T09:19:37, 4.001 2015-06-15T09:19:41, 3.997 2015-06-15T09:19:45, 4.002 2015-06-15T09:19:49, 3.998 2015-06-15T09:19:53, 4.028 2015-06-15T09:19:57, 3.974 2015-06-15T09:20:01, 3.999 2015-06-15T09:20:05, 4.001 2015-06-15T09:20:09, 3.999 2015-06-15T09:20:13, 4.001 2015-06-15T09:20:17, 4.012 2015-06-15T09:20:21, 3.987 2015-06-15T09:20:25, 4.001 2015-06-15T09:20:29, 3.999 2015-06-15T09:20:33, 4.001 2015-06-15T09:20:37, 4.003 2015-06-15T09:20:41, 3.996 2015-06-15T09:20:45, 4.001 2015-06-15T09:20:49, 3.998 2015-06-15T09:20:53, 4.002 2015-06-15T09:20:57, 4.000 2015-06-15T09:21:01, 3.998 2015-06-15T09:21:05, 4.021 2015-06-15T09:21:09, 3.979 2015-06-15T09:21:13, 4.002 2015-06-15T09:21:17, 4.000 2015-06-15T09:21:21, 3.998 2015-06-15T09:21:25, 4.002 2015-06-15T09:21:29, 4.006 2015-06-15T09:21:33, 3.994 2015-06-15T09:21:37, 4.001 2015-06-15T09:21:41, 3.998 2015-06-15T09:21:45, 4.001 2015-06-15T09:21:49, 3.999 2015-06-15T09:21:53, 4.001 2015-06-15T09:21:57, 4.000 2015-06-15T09:22:01, 3.999 2015-06-15T09:22:05, 4.001 2015-06-15T09:22:09, 3.999 2015-06-15T09:22:13, 4.001 2015-06-15T09:22:17, 4.001 2015-06-15T09:22:21, 3.997 2015-06-15T09:22:25, 4.002 2015-06-15T09:22:29, 3.998 2015-06-15T09:22:33, 4.002 2015-06-15T09:22:37, 4.002 2015-06-15T09:22:41, 3.996 2015-06-15T09:22:45, 4.002 2015-06-15T09:22:49, 3.998 2015-06-15T09:22:53, 4.002 2015-06-15T09:22:57, 4.000 2015-06-15T09:23:01, 3.998 2015-06-15T09:23:05, 4.001 2015-06-15T09:23:09, 3.999 2015-06-15T09:23:13, 4.002 2015-06-15T09:23:17, 4.000 2015-06-15T09:23:21, 3.999 2015-06-15T09:23:25, 4.001 2015-06-15T09:23:29, 3.999 2015-06-15T09:23:33, 4.001 2015-06-15T09:23:37, 4.002 2015-06-15T09:23:41, 3.997 2015-06-15T09:23:45, 4.001 2015-06-15T09:23:49, 3.999 2015-06-15T09:23:53, 4.001 2015-06-15T09:23:57, 4.001 2015-06-15T09:24:01, 3.997 2015-06-15T09:24:05, 4.002 2015-06-15T09:24:09, 3.998 2015-06-15T09:24:13, 4.002 2015-06-15T09:24:17, 4.000 2015-06-15T09:24:21, 3.998 2015-06-15T09:24:25, 4.002 2015-06-15T09:24:29, 3.998 2015-06-15T09:24:33, 4.002 2015-06-15T09:24:37, 4.001 2015-06-15T09:24:41, 3.997 2015-06-15T09:24:45, 4.001 2015-06-15T09:24:49, 3.999 2015-06-15T09:24:53, 4.002 2015-06-15T09:24:57, 4.000 2015-06-15T09:25:01, 3.999 2015-06-15T09:25:05, 4.001 2015-06-15T09:25:09, 3.999 2015-06-15T09:25:13, 4.001 2015-06-15T09:25:17, 4.000 2015-06-15T09:25:21, 3.999 2015-06-15T09:25:25, 4.001 2015-06-15T09:25:29, 3.997 2015-06-15T09:25:33, 4.003 2015-06-15T09:25:37, 4.002 2015-06-15T09:25:41, 3.996 2015-06-15T09:25:45, 4.002 2015-06-15T09:25:49, 3.998 2015-06-15T09:25:53, 4.001 2015-06-15T09:25:57, 4.027 2015-06-15T09:26:01, 3.972 2015-06-15T09:26:05, 4.002 2015-06-15T09:26:09, 3.998 2015-06-15T09:26:13, 4.002 2015-06-15T09:26:17, 4.000 2015-06-15T09:26:21, 4.014 2015-06-15T09:26:25, 3.985 2015-06-15T09:26:29, 3.999 2015-06-15T09:26:33, 4.002 2015-06-15T09:26:37, 4.002 2015-06-15T09:26:41, 3.997 2015-06-15T09:26:45, 4.005 2015-06-15T09:26:49, 3.995 2015-06-15T09:26:53, 4.001 2015-06-15T09:26:57, 4.000 2015-06-15T09:27:01, 3.999 2015-06-15T09:27:05, 4.001 2015-06-15T09:27:09, 4.019 2015-06-15T09:27:13, 3.981 2015-06-15T09:27:17, 4.001 2015-06-15T09:27:21, 3.997 2015-06-15T09:27:25, 4.002 2015-06-15T09:27:29, 3.998 2015-06-15T09:27:33, 4.013 2015-06-15T09:27:37, 3.990 2015-06-15T09:27:41, 3.997 2015-06-15T09:27:45, 4.002 2015-06-15T09:27:49, 3.998 2015-06-15T09:27:53, 4.002 2015-06-15T09:27:57, 4.000 2015-06-15T09:28:01, 3.998 2015-06-15T09:28:05, 4.001 2015-06-15T09:28:09, 3.999 2015-06-15T09:28:13, 4.002 2015-06-15T09:28:17, 4.000 2015-06-15T09:28:21, 3.999 2015-06-15T09:28:25, 4.001 2015-06-15T09:28:29, 3.999 2015-06-15T09:28:33, 4.001 2015-06-15T09:28:37, 4.002 2015-06-15T09:28:41, 3.997 2015-06-15T09:28:45, 4.001 2015-06-15T09:28:49, 3.999 2015-06-15T09:28:53, 4.001 2015-06-15T09:28:57, 4.001 2015-06-15T09:29:01, 3.997 2015-06-15T09:29:05, 4.002 2015-06-15T09:29:09, 3.998 2015-06-15T09:29:13, 4.002 2015-06-15T09:29:17, 4.000 2015-06-15T09:29:21, 3.998 2015-06-15T09:29:25, 4.002 2015-06-15T09:29:29, 3.998 2015-06-15T09:29:33, 4.002 2015-06-15T09:29:37, 4.001 2015-06-15T09:29:41, 3.997 2015-06-15T09:29:45, 4.001 2015-06-15T09:29:49, 3.999 2015-06-15T09:29:53, 4.002 2015-06-15T09:29:57, 4.000 2015-06-15T09:30:01, 3.999 2015-06-15T09:30:05, 4.001 2015-06-15T09:30:09, 3.999 2015-06-15T09:30:13, 4.001 2015-06-15T09:30:17, 4.000 2015-06-15T09:30:21, 3.999 2015-06-15T09:30:25, 4.001 2015-06-15T09:30:29, 3.999 2015-06-15T09:30:33, 4.001 2015-06-15T09:30:37, 4.003 2015-06-15T09:30:41, 3.995 2015-06-15T09:30:45, 4.002 2015-06-15T09:30:49, 3.998 2015-06-15T09:30:53, 4.002 2015-06-15T09:30:57, 4.000 2015-06-15T09:31:01, 3.998 2015-06-15T09:31:05, 4.002 2015-06-15T09:31:09, 3.998 2015-06-15T09:31:13, 4.002 2015-06-15T09:31:17, 4.000 2015-06-15T09:31:21, 3.998 2015-06-15T09:31:25, 4.001 2015-06-15T09:31:29, 3.999 2015-06-15T09:31:33, 4.001 2015-06-15T09:31:37, 4.003 2015-06-15T09:31:41, 3.997 2015-06-15T09:31:45, 4.001 2015-06-15T09:31:49, 3.999 2015-06-15T09:31:53, 4.001 2015-06-15T09:31:57, 3.999 2015-06-15T09:32:01, 4.026 2015-06-15T09:32:05, 3.975 2015-06-15T09:32:09, 3.999 2015-06-15T09:32:13, 4.001 2015-06-15T09:32:17, 4.001 2015-06-15T09:32:21, 3.996 2015-06-15T09:32:25, 4.022 2015-06-15T09:32:29, 3.979 2015-06-15T09:32:33, 4.002 2015-06-15T09:32:37, 4.001 2015-06-15T09:32:41, 3.997 2015-06-15T09:32:45, 4.002 2015-06-15T09:32:49, 4.006 2015-06-15T09:32:53, 3.994 2015-06-15T09:32:57, 4.000 2015-06-15T09:33:01, 3.998 2015-06-15T09:33:05, 4.001 2015-06-15T09:33:09, 3.999 2015-06-15T09:33:13, 4.028 2015-06-15T09:33:17, 3.974 2015-06-15T09:33:21, 3.999 2015-06-15T09:33:25, 4.001 2015-06-15T09:33:29, 3.999 2015-06-15T09:33:33, 4.001 2015-06-15T09:33:37, 4.016 2015-06-15T09:33:41, 3.983 2015-06-15T09:33:45, 4.001 2015-06-15T09:33:49, 3.999 2015-06-15T09:33:53, 4.001 2015-06-15T09:33:57, 4.001 2015-06-15T09:34:01, 4.000 2015-06-15T09:34:05, 3.999 2015-06-15T09:34:09, 3.998 2015-06-15T09:34:13, 4.002 2015-06-15T09:34:17, 4.000 2015-06-15T09:34:21, 3.998 2015-06-15T09:34:25, 4.002 2015-06-15T09:34:29, 3.998 2015-06-15T09:34:33, 4.002 2015-06-15T09:34:37, 4.001 2015-06-15T09:34:41, 3.997 2015-06-15T09:34:45, 4.002 2015-06-15T09:34:49, 3.998 2015-06-15T09:34:53, 4.001 2015-06-15T09:34:57, 4.001 2015-06-15T09:35:01, 3.999 2015-06-15T09:35:05, 4.001 2015-06-15T09:35:09, 3.999 2015-06-15T09:35:13, 4.001 2015-06-15T09:35:17, 4.000 2015-06-15T09:35:21, 3.999 2015-06-15T09:35:25, 4.001 2015-06-15T09:35:29, 3.999 2015-06-15T09:35:33, 4.001 2015-06-15T09:35:37, 4.002 2015-06-15T09:35:41, 3.996 2015-06-15T09:35:45, 4.002 2015-06-15T09:35:49, 3.998 2015-06-15T09:35:53, 4.002 2015-06-15T09:35:57, 4.000 2015-06-15T09:36:01, 3.998 2015-06-15T09:36:05, 4.002 2015-06-15T09:36:09, 3.998 2015-06-15T09:36:13, 4.002 2015-06-15T09:36:17, 4.000 2015-06-15T09:36:21, 3.998 2015-06-15T09:36:25, 4.002 2015-06-15T09:36:29, 3.998 2015-06-15T09:36:33, 4.001 2015-06-15T09:36:37, 4.002 2015-06-15T09:36:41, 3.998 2015-06-15T09:36:45, 4.001 2015-06-15T09:36:49, 3.999 2015-06-15T09:36:53, 4.001 2015-06-15T09:36:57, 4.000 2015-06-15T09:37:01, 3.999 2015-06-15T09:37:05, 4.001 2015-06-15T09:37:09, 3.999 2015-06-15T09:37:13, 4.001 2015-06-15T09:37:17, 4.001 2015-06-15T09:37:21, 3.997 2015-06-15T09:37:25, 4.002 2015-06-15T09:37:29, 3.998 2015-06-15T09:37:33, 4.002 2015-06-15T09:37:37, 3.999 2015-06-15T09:37:41, 3.999 2015-06-15T09:37:45, 4.002 2015-06-15T09:37:49, 3.998 2015-06-15T09:37:53, 4.002 2015-06-15T09:37:57, 4.000 2015-06-15T09:38:01, 3.998 2015-06-15T09:38:05, 4.002 2015-06-15T09:38:09, 3.998 2015-06-15T09:38:13, 4.001 2015-06-15T09:38:17, 4.000 2015-06-15T09:38:21, 4.000 2015-06-15T09:38:25, 4.000 2015-06-15T09:38:29, 4.022 2015-06-15T09:38:33, 3.979 2015-06-15T09:38:37, 4.002 2015-06-15T09:38:41, 3.997 2015-06-15T09:38:45, 4.001 2015-06-15T09:38:49, 3.999 2015-06-15T09:38:53, 4.012 2015-06-15T09:38:57, 3.990 2015-06-15T09:39:01, 3.997 2015-06-15T09:39:05, 4.002 2015-06-15T09:39:09, 3.998 2015-06-15T09:39:13, 4.002 2015-06-15T09:39:17, 4.000 2015-06-15T09:39:21, 3.998 2015-06-15T09:39:25, 4.002 2015-06-15T09:39:29, 3.998 2015-06-15T09:39:33, 4.002 2015-06-15T09:39:37, 4.001 2015-06-15T09:39:41, 4.015 2015-06-15T09:39:45, 3.984 2015-06-15T09:39:49, 3.998 2015-06-15T09:39:53, 4.001 2015-06-15T09:39:57, 4.000 2015-06-15T09:40:01, 3.999 2015-06-15T09:40:05, 4.008 2015-06-15T09:40:09, 3.993 2015-06-15T09:40:13, 4.001 2015-06-15T09:40:17, 4.000 2015-06-15T09:40:21, 3.999 2015-06-15T09:40:25, 4.001 2015-06-15T09:40:29, 3.999 2015-06-15T09:40:33, 4.001 2015-06-15T09:40:37, 4.003 2015-06-15T09:40:41, 3.995 2015-06-15T09:40:45, 4.002 2015-06-15T09:40:49, 3.998 2015-06-15T09:40:53, 4.002 2015-06-15T09:40:57, 4.000 2015-06-15T09:41:01, 3.998 2015-06-15T09:41:05, 4.002 2015-06-15T09:41:09, 3.998 2015-06-15T09:41:13, 4.002 2015-06-15T09:41:17, 4.000 2015-06-15T09:41:21, 3.998 2015-06-15T09:41:25, 4.002 2015-06-15T09:41:29, 3.998 2015-06-15T09:41:33, 4.002 2015-06-15T09:41:37, 4.001 2015-06-15T09:41:41, 3.997 2015-06-15T09:41:45, 4.002 2015-06-15T09:41:49, 3.999 2015-06-15T09:41:53, 4.002 2015-06-15T09:41:57, 3.999 2015-06-15T09:42:01, 3.999 2015-06-15T09:42:05, 4.001 2015-06-15T09:42:09, 3.999 2015-06-15T09:42:13, 4.001 2015-06-15T09:42:17, 4.001 2015-06-15T09:42:21, 3.998 2015-06-15T09:42:25, 4.001 2015-06-15T09:42:29, 3.999 2015-06-15T09:42:33, 4.001 2015-06-15T09:42:37, 4.002 2015-06-15T09:42:41, 3.996 2015-06-15T09:42:45, 4.002 2015-06-15T09:42:49, 3.998 2015-06-15T09:42:53, 4.002 2015-06-15T09:42:57, 4.000 2015-06-15T09:43:01, 3.998 2015-06-15T09:43:05, 4.002 2015-06-15T09:43:09, 3.998 2015-06-15T09:43:13, 4.002 2015-06-15T09:43:17, 4.000 2015-06-15T09:43:21, 3.998 2015-06-15T09:43:25, 4.002 2015-06-15T09:43:29, 3.998 2015-06-15T09:43:33, 4.003 2015-06-15T09:43:37, 4.001 2015-06-15T09:43:41, 3.997 2015-06-15T09:43:45, 4.001 2015-06-15T09:43:49, 3.999 2015-06-15T09:43:53, 4.001 2015-06-15T09:43:57, 4.001 2015-06-15T09:44:01, 3.998 2015-06-15T09:44:05, 4.000 2015-06-15T09:44:09, 4.000 2015-06-15T09:44:13, 4.001 2015-06-15T09:44:17, 4.000 2015-06-15T09:44:21, 3.998 2015-06-15T09:44:25, 4.002 2015-06-15T09:44:29, 3.997 2015-06-15T09:44:33, 4.030 2015-06-15T09:44:37, 3.973 2015-06-15T09:44:41, 3.998 2015-06-15T09:44:45, 4.002 2015-06-15T09:44:49, 3.998 2015-06-15T09:44:53, 4.002 2015-06-15T09:44:57, 4.015 2015-06-15T09:45:01, 3.983 2015-06-15T09:45:05, 4.002 2015-06-15T09:45:09, 3.998 2015-06-15T09:45:13, 4.002 2015-06-15T09:45:17, 4.001 2015-06-15T09:45:21, 4.001 2015-06-15T09:45:25, 3.999 2015-06-15T09:45:29, 3.998 2015-06-15T09:45:33, 4.002 2015-06-15T09:45:37, 4.001 2015-06-15T09:45:41, 3.997 2015-06-15T09:45:45, 4.022 2015-06-15T09:45:49, 3.978 2015-06-15T09:45:53, 4.002 2015-06-15T09:45:57, 4.000 2015-06-15T09:46:01, 3.998 2015-06-15T09:46:05, 4.001 2015-06-15T09:46:09, 4.009 2015-06-15T09:46:13, 3.991 2015-06-15T09:46:17, 4.000 2015-06-15T09:46:21, 3.999 2015-06-15T09:46:25, 4.001 2015-06-15T09:46:29, 3.999 2015-06-15T09:46:33, 4.001 2015-06-15T09:46:37, 4.000 2015-06-15T09:46:41, 3.998 2015-06-15T09:46:45, 4.002 2015-06-15T09:46:49, 3.998 2015-06-15T09:46:53, 4.002 2015-06-15T09:46:57, 4.000 2015-06-15T09:47:01, 3.999 2015-06-15T09:47:05, 4.002 2015-06-15T09:47:09, 3.998 2015-06-15T09:47:13, 4.002 2015-06-15T09:47:17, 4.001 2015-06-15T09:47:21, 3.997 2015-06-15T09:47:25, 4.002 2015-06-15T09:47:29, 3.998 2015-06-15T09:47:33, 4.002 2015-06-15T09:47:37, 4.001 2015-06-15T09:47:41, 3.997 2015-06-15T09:47:45, 4.001 2015-06-15T09:47:49, 3.999 2015-06-15T09:47:53, 4.001 2015-06-15T09:47:57, 4.000 2015-06-15T09:48:01, 3.999 2015-06-15T09:48:05, 4.001 2015-06-15T09:48:09, 3.998 2015-06-15T09:48:13, 4.002 2015-06-15T09:48:17, 4.000 2015-06-15T09:48:21, 3.998 2015-06-15T09:48:25, 4.002 2015-06-15T09:48:29, 3.998 2015-06-15T09:48:33, 4.002 2015-06-15T09:48:37, 4.000 2015-06-15T09:48:41, 3.998 2015-06-15T09:48:45, 4.002 2015-06-15T09:48:49, 3.999 2015-06-15T09:48:53, 4.002 2015-06-15T09:48:57, 4.001 2015-06-15T09:49:01, 3.997 2015-06-15T09:49:05, 4.002 2015-06-15T09:49:09, 3.998 2015-06-15T09:49:13, 4.002 2015-06-15T09:49:17, 4.000 2015-06-15T09:49:21, 3.998 2015-06-15T09:49:25, 4.002 2015-06-15T09:49:29, 3.998 2015-06-15T09:49:33, 4.001 2015-06-15T09:49:37, 4.002 2015-06-15T09:49:41, 3.997 2015-06-15T09:49:45, 4.001 2015-06-15T09:49:49, 3.999 2015-06-15T09:49:53, 4.001 2015-06-15T09:49:57, 4.000 2015-06-15T09:50:01, 3.998 2015-06-15T09:50:05, 4.002 2015-06-15T09:50:09, 3.998 2015-06-15T09:50:13, 4.002 2015-06-15T09:50:17, 4.000 2015-06-15T09:50:21, 3.998 2015-06-15T09:50:25, 4.002 2015-06-15T09:50:29, 3.998 2015-06-15T09:50:33, 4.002 2015-06-15T09:50:37, 4.031 2015-06-15T09:50:41, 3.968 2015-06-15T09:50:45, 4.001 2015-06-15T09:50:49, 3.999 2015-06-15T09:50:53, 4.001 2015-06-15T09:50:57, 4.000 2015-06-15T09:51:01, 4.017 2015-06-15T09:51:05, 3.983 2015-06-15T09:51:09, 3.999 2015-06-15T09:51:13, 4.001 2015-06-15T09:51:17, 4.000 2015-06-15T09:51:21, 3.998 2015-06-15T09:51:25, 4.009 2015-06-15T09:51:29, 3.991 2015-06-15T09:51:33, 4.002 2015-06-15T09:51:37, 4.002 2015-06-15T09:51:41, 3.997 2015-06-15T09:51:45, 4.001 2015-06-15T09:51:49, 4.021 2015-06-15T09:51:53, 3.979 2015-06-15T09:51:57, 4.000 2015-06-15T09:52:01, 3.998 2015-06-15T09:52:05, 4.002 2015-06-15T09:52:09, 3.998 2015-06-15T09:52:13, 4.016 2015-06-15T09:52:17, 3.988 2015-06-15T09:52:21, 3.997 2015-06-15T09:52:25, 4.001 2015-06-15T09:52:29, 3.999 2015-06-15T09:52:33, 4.001 2015-06-15T09:52:37, 4.004 2015-06-15T09:52:41, 3.995 2015-06-15T09:52:45, 4.001 2015-06-15T09:52:49, 3.999 2015-06-15T09:52:53, 4.001 2015-06-15T09:52:57, 4.000 2015-06-15T09:53:01, 3.998 2015-06-15T09:53:05, 4.002 2015-06-15T09:53:09, 3.998 2015-06-15T09:53:13, 4.002 2015-06-15T09:53:17, 4.000 2015-06-15T09:53:21, 3.999 2015-06-15T09:53:25, 4.001 2015-06-15T09:53:29, 3.998 2015-06-15T09:53:33, 4.002 2015-06-15T09:53:37, 4.000 2015-06-15T09:53:41, 3.998 2015-06-15T09:53:45, 4.002 2015-06-15T09:53:49, 3.998 2015-06-15T09:53:53, 4.002 2015-06-15T09:53:57, 4.001 2015-06-15T09:54:01, 3.997 2015-06-15T09:54:05, 4.003 2015-06-15T09:54:09, 3.998 2015-06-15T09:54:13, 4.001 2015-06-15T09:54:17, 4.000 2015-06-15T09:54:21, 3.999 2015-06-15T09:54:25, 4.001 2015-06-15T09:54:29, 3.999 2015-06-15T09:54:33, 4.001 2015-06-15T09:54:37, 4.000 2015-06-15T09:54:41, 3.999 2015-06-15T09:54:45, 4.001 2015-06-15T09:54:49, 3.998 2015-06-15T09:54:53, 4.002 2015-06-15T09:54:57, 4.000 2015-06-15T09:55:01, 3.999 2015-06-15T09:55:05, 4.001 2015-06-15T09:55:09, 3.998 2015-06-15T09:55:13, 4.002 2015-06-15T09:55:17, 4.000 2015-06-15T09:55:21, 3.998 2015-06-15T09:55:25, 4.002 2015-06-15T09:55:29, 3.998 2015-06-15T09:55:33, 4.002 2015-06-15T09:55:37, 4.002 2015-06-15T09:55:41, 3.996 2015-06-15T09:55:45, 4.002 2015-06-15T09:55:49, 3.998 2015-06-15T09:55:53, 4.003 2015-06-15T09:55:57, 3.999 2015-06-15T09:56:01, 3.999 2015-06-15T09:56:05, 4.001 2015-06-15T09:56:09, 3.999 2015-06-15T09:56:13, 4.000 2015-06-15T09:56:17, 4.001 2015-06-15T09:56:21, 3.999 2015-06-15T09:56:25, 4.001 2015-06-15T09:56:29, 3.999 2015-06-15T09:56:33, 4.001 2015-06-15T09:56:37, 4.001 2015-06-15T09:56:41, 3.998 2015-06-15T09:56:45, 4.001 2015-06-15T09:56:49, 3.998 2015-06-15T09:56:53, 4.002 2015-06-15T09:56:57, 4.000 2015-06-15T09:57:01, 3.998 2015-06-15T09:57:05, 4.024 2015-06-15T09:57:09, 3.976 2015-06-15T09:57:13, 4.002 2015-06-15T09:57:17, 4.001 2015-06-15T09:57:21, 3.997 2015-06-15T09:57:25, 4.002 2015-06-15T09:57:29, 4.009 2015-06-15T09:57:33, 3.991 2015-06-15T09:57:37, 4.001 2015-06-15T09:57:41, 3.998 2015-06-15T09:57:45, 4.001 2015-06-15T09:57:49, 3.999 2015-06-15T09:57:53, 4.030 2015-06-15T09:57:57, 3.971 2015-06-15T09:58:01, 3.999 2015-06-15T09:58:05, 4.001 2015-06-15T09:58:09, 3.999 2015-06-15T09:58:13, 4.001 2015-06-15T09:58:17, 4.017 2015-06-15T09:58:21, 3.982 2015-06-15T09:58:25, 4.001 2015-06-15T09:58:29, 3.998 2015-06-15T09:58:33, 4.002 2015-06-15T09:58:37, 4.002 2015-06-15T09:58:41, 4.002 2015-06-15T09:58:45, 3.996 2015-06-15T09:58:49, 3.998 2015-06-15T09:58:53, 4.002 2015-06-15T09:58:57, 4.001 2015-06-15T09:59:01, 3.997 2015-06-15T09:59:05, 4.002 2015-06-15T09:59:09, 3.998 2015-06-15T09:59:13, 4.002 2015-06-15T09:59:17, 4.000 2015-06-15T09:59:21, 3.998 2015-06-15T09:59:25, 4.003 2015-06-15T09:59:29, 3.998 2015-06-15T09:59:33, 4.001 2015-06-15T09:59:37, 4.002 2015-06-15T09:59:41, 3.997 2015-06-15T09:59:45, 4.001 2015-06-15T09:59:49, 3.999 2015-06-15T09:59:53, 4.001 2015-06-15T09:59:57, 4.000 2015-06-15T10:00:01, 3.999 2015-06-15T10:00:05, 4.001 2015-06-15T10:00:09, 3.998 2015-06-15T10:00:13, 4.002 2015-06-15T10:00:17, 4.000 2015-06-15T10:00:21, 3.998 2015-06-15T10:00:25, 4.002 2015-06-15T10:00:29, 3.998 2015-06-15T10:00:33, 4.002 2015-06-15T10:00:37, 4.001 2015-06-15T10:00:41, 3.997 2015-06-15T10:00:45, 4.002 2015-06-15T10:00:49, 3.998 2015-06-15T10:00:53, 4.002 2015-06-15T10:00:57, 4.000 2015-06-15T10:01:01, 3.998 2015-06-15T10:01:05, 4.002 2015-06-15T10:01:09, 3.998 2015-06-15T10:01:13, 4.003 2015-06-15T10:01:17, 4.000 2015-06-15T10:01:21, 3.998 2015-06-15T10:01:25, 4.001 2015-06-15T10:01:29, 3.999 2015-06-15T10:01:33, 4.001 2015-06-15T10:01:37, 4.002 2015-06-15T10:01:41, 3.997 2015-06-15T10:01:45, 4.001 2015-06-15T10:01:49, 3.999 2015-06-15T10:01:53, 4.001 2015-06-15T10:01:57, 4.000 2015-06-15T10:02:01, 3.998 2015-06-15T10:02:05, 4.002 2015-06-15T10:02:09, 3.998 2015-06-15T10:02:13, 4.002 2015-06-15T10:02:17, 4.001 2015-06-15T10:02:21, 3.998 2015-06-15T10:02:25, 4.001 2015-06-15T10:02:29, 3.998 2015-06-15T10:02:33, 4.002 2015-06-15T10:02:37, 4.000 2015-06-15T10:02:41, 3.998 2015-06-15T10:02:45, 4.002 2015-06-15T10:02:49, 3.998 2015-06-15T10:02:53, 4.002 2015-06-15T10:02:57, 3.999 2015-06-15T10:03:01, 4.000 2015-06-15T10:03:05, 4.001 2015-06-15T10:03:09, 4.025 2015-06-15T10:03:13, 3.975 2015-06-15T10:03:17, 4.001 2015-06-15T10:03:21, 3.998 2015-06-15T10:03:25, 4.002 2015-06-15T10:03:29, 3.998 2015-06-15T10:03:33, 4.015 2015-06-15T10:03:37, 3.988 2015-06-15T10:03:41, 3.997 2015-06-15T10:03:45, 4.001 2015-06-15T10:03:49, 3.999 2015-06-15T10:03:53, 4.001 2015-06-15T10:03:57, 4.004 2015-06-15T10:04:01, 3.994 2015-06-15T10:04:05, 4.002 2015-06-15T10:04:09, 3.998 2015-06-15T10:04:13, 4.002 2015-06-15T10:04:17, 4.000 2015-06-15T10:04:21, 4.019 2015-06-15T10:04:25, 3.981 2015-06-15T10:04:29, 3.998 2015-06-15T10:04:33, 4.002 2015-06-15T10:04:37, 4.002 2015-06-15T10:04:41, 3.996 2015-06-15T10:04:45, 4.012 2015-06-15T10:04:49, 3.988 2015-06-15T10:04:53, 4.003 2015-06-15T10:04:57, 3.999 2015-06-15T10:05:01, 3.999 2015-06-15T10:05:05, 4.002 2015-06-15T10:05:09, 3.998 2015-06-15T10:05:13, 4.001 2015-06-15T10:05:17, 4.001 2015-06-15T10:05:21, 3.998 2015-06-15T10:05:25, 4.002 2015-06-15T10:05:29, 3.998 2015-06-15T10:05:33, 4.001 2015-06-15T10:05:37, 4.003 2015-06-15T10:05:41, 3.996 2015-06-15T10:05:45, 4.001 2015-06-15T10:05:49, 3.999 2015-06-15T10:05:53, 4.001 2015-06-15T10:05:57, 4.000 2015-06-15T10:06:01, 3.998 2015-06-15T10:06:05, 4.002 2015-06-15T10:06:09, 3.998 2015-06-15T10:06:13, 4.002 2015-06-15T10:06:17, 4.000 2015-06-15T10:06:21, 3.998 2015-06-15T10:06:25, 4.002 2015-06-15T10:06:29, 3.998 2015-06-15T10:06:33, 4.002 2015-06-15T10:06:37, 4.002 2015-06-15T10:06:41, 3.997 2015-06-15T10:06:45, 4.001 2015-06-15T10:06:49, 3.999 2015-06-15T10:06:53, 4.001 2015-06-15T10:06:57, 4.000 2015-06-15T10:07:01, 3.999 2015-06-15T10:07:05, 4.001 2015-06-15T10:07:09, 3.999 2015-06-15T10:07:13, 4.001 2015-06-15T10:07:17, 4.001 2015-06-15T10:07:21, 3.997 2015-06-15T10:07:25, 4.002 2015-06-15T10:07:29, 3.998 2015-06-15T10:07:33, 3.999 2015-06-15T10:07:37, 4.005 2015-06-15T10:07:41, 3.996 2015-06-15T10:07:45, 4.002 2015-06-15T10:07:49, 3.998 2015-06-15T10:07:53, 4.002 2015-06-15T10:07:57, 4.000 2015-06-15T10:08:01, 3.998 2015-06-15T10:08:05, 4.002 2015-06-15T10:08:09, 3.998 2015-06-15T10:08:13, 4.002 2015-06-15T10:08:17, 4.000 2015-06-15T10:08:21, 3.998 2015-06-15T10:08:25, 4.002 2015-06-15T10:08:29, 3.998 2015-06-15T10:08:33, 4.002 2015-06-15T10:08:37, 4.002 2015-06-15T10:08:41, 3.997 2015-06-15T10:08:45, 3.997 2015-06-15T10:08:49, 4.003 2015-06-15T10:08:53, 4.001 2015-06-15T10:08:57, 4.001 2015-06-15T10:09:01, 3.998 2015-06-15T10:09:05, 4.001 2015-06-15T10:09:09, 3.997 2015-06-15T10:09:13, 4.030 2015-06-15T10:09:17, 3.973 2015-06-15T10:09:21, 3.998 2015-06-15T10:09:25, 4.002 2015-06-15T10:09:29, 3.998 2015-06-15T10:09:33, 4.002 2015-06-15T10:09:37, 4.019 2015-06-15T10:09:41, 3.979 2015-06-15T10:09:45, 4.002 2015-06-15T10:09:49, 3.998 2015-06-15T10:09:53, 4.002 2015-06-15T10:09:57, 4.000 2015-06-15T10:10:01, 4.005 2015-06-15T10:10:05, 3.995 2015-06-15T10:10:09, 3.998 2015-06-15T10:10:13, 4.002 2015-06-15T10:10:17, 4.000 2015-06-15T10:10:21, 3.999 2015-06-15T10:10:25, 4.026 2015-06-15T10:10:29, 3.974 2015-06-15T10:10:33, 4.001 2015-06-15T10:10:37, 4.003 2015-06-15T10:10:41, 3.996 2015-06-15T10:10:45, 4.001 2015-06-15T10:10:49, 4.012 2015-06-15T10:10:53, 3.988 2015-06-15T10:10:57, 4.000 2015-06-15T10:11:01, 3.998 2015-06-15T10:11:05, 4.002 2015-06-15T10:11:09, 3.998 2015-06-15T10:11:13, 4.004 2015-06-15T10:11:17, 3.998 2015-06-15T10:11:21, 3.998 2015-06-15T10:11:25, 4.002 2015-06-15T10:11:29, 3.998 2015-06-15T10:11:33, 4.002 2015-06-15T10:11:37, 4.002 2015-06-15T10:11:41, 3.996 2015-06-15T10:11:45, 4.002 2015-06-15T10:11:49, 3.998 2015-06-15T10:11:53, 4.002 2015-06-15T10:11:57, 4.000 2015-06-15T10:12:01, 3.998 2015-06-15T10:12:05, 4.002 2015-06-15T10:12:09, 3.999 2015-06-15T10:12:13, 4.001 2015-06-15T10:12:17, 4.001 2015-06-15T10:12:21, 3.998 2015-06-15T10:12:25, 4.001 2015-06-15T10:12:29, 3.999 2015-06-15T10:12:33, 4.001 2015-06-15T10:12:37, 4.000 2015-06-15T10:12:41, 3.999 2015-06-15T10:12:45, 4.001 2015-06-15T10:12:49, 3.998 2015-06-15T10:12:53, 4.002 2015-06-15T10:12:57, 4.000 2015-06-15T10:13:01, 3.998 2015-06-15T10:13:05, 4.002 2015-06-15T10:13:09, 3.998 2015-06-15T10:13:13, 4.002 2015-06-15T10:13:17, 4.000 2015-06-15T10:13:21, 3.999 2015-06-15T10:13:25, 4.001 2015-06-15T10:13:29, 3.998 2015-06-15T10:13:33, 4.002 2015-06-15T10:13:37, 3.998 2015-06-15T10:13:41, 4.000 2015-06-15T10:13:45, 4.002 2015-06-15T10:13:49, 3.998 2015-06-15T10:13:53, 4.002 2015-06-15T10:13:57, 4.000 2015-06-15T10:14:01, 3.995 2015-06-15T10:14:05, 4.005 2015-06-15T10:14:09, 3.999 2015-06-15T10:14:13, 4.001 2015-06-15T10:14:17, 4.000 2015-06-15T10:14:21, 3.999 2015-06-15T10:14:25, 4.001 2015-06-15T10:14:29, 3.999 2015-06-15T10:14:33, 4.001 2015-06-15T10:14:37, 4.002 2015-06-15T10:14:41, 3.996 2015-06-15T10:14:45, 4.002 2015-06-15T10:14:49, 3.994 2015-06-15T10:14:53, 4.006 2015-06-15T10:14:57, 4.000 2015-06-15T10:15:01, 3.999 2015-06-15T10:15:05, 4.001 2015-06-15T10:15:09, 3.998 2015-06-15T10:15:13, 4.002 2015-06-15T10:15:17, 4.000 2015-06-15T10:15:21, 3.998 2015-06-15T10:15:25, 4.002 2015-06-15T10:15:29, 3.998 2015-06-15T10:15:33, 4.002 2015-06-15T10:15:37, 4.001 2015-06-15T10:15:41, 4.019 2015-06-15T10:15:45, 3.980 2015-06-15T10:15:49, 3.999 2015-06-15T10:15:53, 4.001 2015-06-15T10:15:57, 4.013 2015-06-15T10:16:01, 3.999 2015-06-15T10:16:05, 4.014 2015-06-15T10:16:09, 3.989 2015-06-15T10:16:13, 3.998 2015-06-15T10:16:17, 4.000 2015-06-15T10:16:21, 3.998 2015-06-15T10:16:25, 4.002 2015-06-15T10:16:29, 4.033 2015-06-15T10:16:33, 3.967 2015-06-15T10:16:37, 4.002 2015-06-15T10:16:41, 3.997 2015-06-15T10:16:45, 4.001 2015-06-15T10:16:49, 4.002 2015-06-15T10:16:53, 4.022 2015-06-15T10:16:57, 3.976 2015-06-15T10:17:01, 3.998 2015-06-15T10:17:05, 4.002 2015-06-15T10:17:09, 4.002 2015-06-15T10:17:13, 3.998 2015-06-15T10:17:17, 4.007 2015-06-15T10:17:21, 3.991 2015-06-15T10:17:25, 4.002 2015-06-15T10:17:29, 4.001 2015-06-15T10:17:33, 3.999 2015-06-15T10:17:37, 4.001 2015-06-15T10:17:41, 3.998 2015-06-15T10:17:45, 4.001 2015-06-15T10:17:49, 4.002 2015-06-15T10:17:53, 3.998 2015-06-15T10:17:57, 4.000 2015-06-15T10:18:01, 3.999 2015-06-15T10:18:05, 4.001 2015-06-15T10:18:09, 4.002 2015-06-15T10:18:13, 3.998 2015-06-15T10:18:17, 4.000 2015-06-15T10:18:21, 3.999 2015-06-15T10:18:25, 4.001 2015-06-15T10:18:29, 4.002 2015-06-15T10:18:33, 3.998 2015-06-15T10:18:37, 4.001 2015-06-15T10:18:41, 3.997 2015-06-15T10:18:45, 4.002 2015-06-15T10:18:49, 4.002 2015-06-15T10:18:53, 3.998 2015-06-15T10:18:57, 4.001 2015-06-15T10:19:01, 3.997 2015-06-15T10:19:05, 4.002 2015-06-15T10:19:09, 4.001 2015-06-15T10:19:13, 3.999 2015-06-15T10:19:17, 3.999 2015-06-15T10:19:21, 3.999 2015-06-15T10:19:25, 4.001 2015-06-15T10:19:29, 4.002 2015-06-15T10:19:33, 3.999 2015-06-15T10:19:37, 4.002 2015-06-15T10:19:41, 3.997 2015-06-15T10:19:45, 4.001 2015-06-15T10:19:49, 4.002 2015-06-15T10:19:53, 3.998 2015-06-15T10:19:57, 4.000 2015-06-15T10:20:01, 3.999 2015-06-15T10:20:05, 4.001 2015-06-15T10:20:09, 4.002 2015-06-15T10:20:13, 3.998 2015-06-15T10:20:17, 4.000 2015-06-15T10:20:21, 3.998 2015-06-15T10:20:25, 4.002 2015-06-15T10:20:29, 4.002 2015-06-15T10:20:33, 3.998 2015-06-15T10:20:37, 4.002 2015-06-15T10:20:41, 3.996 2015-06-15T10:20:45, 4.002 2015-06-15T10:20:49, 4.002 2015-06-15T10:20:53, 3.998 2015-06-15T10:20:57, 4.000 2015-06-15T10:21:01, 3.998 2015-06-15T10:21:05, 4.002 2015-06-15T10:21:09, 4.001 2015-06-15T10:21:13, 3.998 2015-06-15T10:21:17, 4.000 2015-06-15T10:21:21, 4.030 2015-06-15T10:21:25, 3.970 2015-06-15T10:21:29, 4.003 2015-06-15T10:21:33, 3.998 2015-06-15T10:21:37, 4.002 2015-06-15T10:21:41, 3.996 2015-06-15T10:21:45, 4.033 2015-06-15T10:21:49, 3.971 2015-06-15T10:21:53, 3.998 2015-06-15T10:21:57, 4.000 2015-06-15T10:22:01, 3.998 2015-06-15T10:22:05, 4.002 2015-06-15T10:22:09, 4.023 2015-06-15T10:22:13, 3.977 2015-06-15T10:22:17, 4.001 2015-06-15T10:22:21, 3.997 2015-06-15T10:22:25, 4.002 2015-06-15T10:22:29, 4.002 2015-06-15T10:22:33, 4.001 2015-06-15T10:22:37, 3.998 2015-06-15T10:22:41, 3.997 2015-06-15T10:22:45, 4.002 2015-06-15T10:22:49, 4.002 2015-06-15T10:22:53, 3.998 2015-06-15T10:22:57, 4.027 2015-06-15T10:23:01, 3.971 2015-06-15T10:23:05, 4.002 2015-06-15T10:23:09, 4.001 2015-06-15T10:23:13, 3.998 2015-06-15T10:23:17, 4.000 2015-06-15T10:23:21, 4.009 2015-06-15T10:23:25, 3.992 2015-06-15T10:23:29, 4.002 2015-06-15T10:23:33, 3.998 2015-06-15T10:23:37, 4.002 2015-06-15T10:23:41, 3.997 2015-06-15T10:23:45, 4.001 2015-06-15T10:23:49, 4.002 2015-06-15T10:23:53, 3.998 2015-06-15T10:23:57, 4.001 2015-06-15T10:24:01, 3.997 2015-06-15T10:24:05, 4.002 2015-06-15T10:24:09, 4.002 2015-06-15T10:24:13, 3.998 2015-06-15T10:24:17, 4.000 2015-06-15T10:24:21, 3.998 2015-06-15T10:24:25, 4.002 2015-06-15T10:24:29, 4.002 2015-06-15T10:24:33, 3.998 2015-06-15T10:24:37, 4.002 2015-06-15T10:24:41, 3.996 2015-06-15T10:24:45, 4.002 2015-06-15T10:24:49, 4.002 2015-06-15T10:24:53, 3.998 2015-06-15T10:24:57, 4.000 2015-06-15T10:25:01, 3.998 2015-06-15T10:25:05, 4.002 2015-06-15T10:25:09, 4.001 2015-06-15T10:25:13, 3.999 2015-06-15T10:25:17, 3.987 2015-06-15T10:25:21, 3.999 2015-06-15T10:25:25, 4.001 2015-06-15T10:25:29, 4.002 2015-06-15T10:25:33, 3.998 2015-06-15T10:25:37, 4.003 2015-06-15T10:25:41, 3.996 2015-06-15T10:25:45, 4.001 2015-06-15T10:25:49, 4.002 2015-06-15T10:25:53, 3.998 2015-06-15T10:25:57, 4.000 2015-06-15T10:26:01, 3.998 2015-06-15T10:26:05, 4.002 2015-06-15T10:26:09, 4.002 2015-06-15T10:26:13, 3.998 2015-06-15T10:26:17, 4.000 2015-06-15T10:26:21, 3.998 2015-06-15T10:26:25, 4.002 2015-06-15T10:26:29, 4.002 2015-06-15T10:26:33, 3.998 2015-06-15T10:26:37, 4.001 2015-06-15T10:26:41, 3.997 2015-06-15T10:26:45, 4.002 2015-06-15T10:26:49, 4.002 2015-06-15T10:26:53, 3.998 2015-06-15T10:26:57, 4.000 2015-06-15T10:27:01, 3.998 2015-06-15T10:27:05, 4.002 2015-06-15T10:27:09, 4.002 2015-06-15T10:27:13, 3.998 2015-06-15T10:27:17, 4.001 2015-06-15T10:27:21, 3.997 2015-06-15T10:27:25, 4.002 2015-06-15T10:27:29, 4.002 2015-06-15T10:27:33, 3.998 2015-06-15T10:27:37, 4.002 2015-06-15T10:27:41, 3.997 2015-06-15T10:27:45, 4.000 2015-06-15T10:27:49, 4.032 2015-06-15T10:27:53, 3.969 2015-06-15T10:27:57, 4.000 2015-06-15T10:28:01, 3.998 2015-06-15T10:28:05, 4.002 2015-06-15T10:28:09, 4.002 2015-06-15T10:28:13, 4.016 2015-06-15T10:28:17, 3.982 2015-06-15T10:28:21, 3.999 2015-06-15T10:28:25, 4.001 2015-06-15T10:28:29, 4.002 2015-06-15T10:28:33, 3.998 2015-06-15T10:28:37, 4.007 2015-06-15T10:28:41, 3.991 2015-06-15T10:28:45, 4.002 2015-06-15T10:28:49, 4.001 2015-06-15T10:28:53, 3.999 2015-06-15T10:28:57, 4.000 2015-06-15T10:29:01, 4.021 2015-06-15T10:29:05, 3.979 2015-06-15T10:29:09, 4.002 2015-06-15T10:29:13, 3.998 2015-06-15T10:29:17, 4.000 2015-06-15T10:29:21, 3.999 2015-06-15T10:29:25, 4.014 2015-06-15T10:29:29, 3.989 2015-06-15T10:29:33, 3.998 2015-06-15T10:29:37, 4.002 2015-06-15T10:29:41, 3.996 2015-06-15T10:29:45, 4.002 2015-06-15T10:29:49, 4.004 2015-06-15T10:29:53, 3.996 2015-06-15T10:29:57, 4.000 2015-06-15T10:30:01, 3.999 2015-06-15T10:30:05, 4.001 2015-06-15T10:30:09, 4.002 2015-06-15T10:30:13, 3.998 2015-06-15T10:30:17, 4.000 2015-06-15T10:30:21, 3.998 2015-06-15T10:30:25, 4.002 2015-06-15T10:30:29, 4.002 2015-06-15T10:30:33, 3.998 2015-06-15T10:30:37, 4.002 2015-06-15T10:30:41, 3.996 2015-06-15T10:30:45, 4.002 2015-06-15T10:30:49, 4.001 2015-06-15T10:30:53, 3.998 2015-06-15T10:30:57, 4.001 2015-06-15T10:31:01, 3.999 2015-06-15T10:31:05, 4.001 2015-06-15T10:31:09, 4.002 2015-06-15T10:31:13, 3.998 2015-06-15T10:31:17, 4.000 2015-06-15T10:31:21, 3.999 2015-06-15T10:31:25, 4.001 2015-06-15T10:31:29, 4.002 2015-06-15T10:31:33, 3.998 2015-06-15T10:31:37, 4.000 2015-06-15T10:31:41, 3.999 2015-06-15T10:31:45, 4.001 2015-06-15T10:31:49, 4.002 2015-06-15T10:31:53, 3.998 2015-06-15T10:31:57, 4.000 2015-06-15T10:32:01, 3.998 2015-06-15T10:32:05, 4.002 2015-06-15T10:32:09, 4.002 2015-06-15T10:32:13, 3.998 2015-06-15T10:32:17, 4.001 2015-06-15T10:32:21, 3.997 2015-06-15T10:32:25, 4.002 2015-06-15T10:32:29, 4.002 2015-06-15T10:32:33, 3.998 2015-06-15T10:32:37, 4.001 2015-06-15T10:32:41, 3.997 2015-06-15T10:32:45, 4.002 2015-06-15T10:32:49, 4.002 2015-06-15T10:32:53, 3.998 2015-06-15T10:32:57, 4.000 2015-06-15T10:33:01, 3.999 2015-06-15T10:33:05, 4.001 2015-06-15T10:33:09, 4.002 2015-06-15T10:33:13, 3.998 2015-06-15T10:33:17, 4.000 2015-06-15T10:33:21, 3.999 2015-06-15T10:33:25, 4.000 2015-06-15T10:33:29, 4.003 2015-06-15T10:33:33, 3.998 2015-06-15T10:33:37, 4.002 2015-06-15T10:33:41, 3.996 2015-06-15T10:33:45, 4.002 2015-06-15T10:33:49, 4.001 2015-06-15T10:33:53, 3.999 2015-06-15T10:33:57, 4.001 2015-06-15T10:34:01, 3.997 2015-06-15T10:34:05, 4.002 2015-06-15T10:34:09, 4.002 2015-06-15T10:34:13, 3.998 2015-06-15T10:34:17, 4.022 2015-06-15T10:34:21, 3.976 2015-06-15T10:34:25, 4.002 2015-06-15T10:34:29, 4.002 2015-06-15T10:34:33, 3.998 2015-06-15T10:34:37, 4.001 2015-06-15T10:34:41, 4.008 2015-06-15T10:34:45, 3.991 2015-06-15T10:34:49, 4.000 2015-06-15T10:34:53, 4.000 2015-06-15T10:34:57, 4.000 2015-06-15T10:35:01, 3.999 2015-06-15T10:35:05, 4.029 2015-06-15T10:35:09, 3.972 2015-06-15T10:35:13, 4.000 2015-06-15T10:35:17, 4.000 2015-06-15T10:35:21, 3.999 2015-06-15T10:35:25, 4.001 2015-06-15T10:35:29, 4.017 2015-06-15T10:35:33, 3.983 2015-06-15T10:35:37, 4.002 2015-06-15T10:35:41, 3.996 2015-06-15T10:35:45, 4.002 2015-06-15T10:35:49, 4.000 2015-06-15T10:35:53, 4.006 2015-06-15T10:35:57, 3.994 2015-06-15T10:36:01, 3.998 2015-06-15T10:36:05, 4.002 2015-06-15T10:36:09, 4.000 2015-06-15T10:36:13, 4.000 2015-06-15T10:36:17, 4.000 2015-06-15T10:36:21, 3.998 2015-06-15T10:36:25, 4.002 2015-06-15T10:36:29, 4.000 2015-06-15T10:36:33, 4.000 2015-06-15T10:36:37, 4.001 2015-06-15T10:36:41, 3.998 2015-06-15T10:36:45, 4.001 2015-06-15T10:36:49, 4.000 2015-06-15T10:36:53, 4.000 2015-06-15T10:36:57, 4.000 2015-06-15T10:37:01, 3.999 2015-06-15T10:37:05, 4.001 2015-06-15T10:37:09, 4.000 2015-06-15T10:37:13, 4.000 2015-06-15T10:37:17, 4.001 2015-06-15T10:37:21, 3.998 2015-06-15T10:37:25, 4.001 2015-06-15T10:37:29, 4.000 2015-06-15T10:37:33, 4.000 2015-06-15T10:37:37, 4.002 2015-06-15T10:37:41, 3.996 2015-06-15T10:37:45, 4.002 2015-06-15T10:37:49, 4.000 2015-06-15T10:37:53, 4.000 2015-06-15T10:37:57, 4.000 2015-06-15T10:38:01, 3.998 2015-06-15T10:38:05, 4.002 2015-06-15T10:38:09, 4.000 2015-06-15T10:38:13, 4.000 2015-06-15T10:38:17, 4.000 2015-06-15T10:38:21, 3.998 2015-06-15T10:38:25, 4.002 2015-06-15T10:38:29, 4.000 2015-06-15T10:38:33, 4.000 2015-06-15T10:38:37, 4.000 2015-06-15T10:38:41, 3.999 2015-06-15T10:38:45, 4.001 2015-06-15T10:38:49, 4.000 2015-06-15T10:38:53, 4.000 2015-06-15T10:38:57, 4.001 2015-06-15T10:39:01, 3.998 2015-06-15T10:39:05, 4.001 2015-06-15T10:39:09, 4.000 2015-06-15T10:39:13, 4.000 2015-06-15T10:39:17, 4.000 2015-06-15T10:39:21, 3.998 2015-06-15T10:39:25, 4.002 2015-06-15T10:39:29, 4.000 2015-06-15T10:39:33, 4.000 2015-06-15T10:39:37, 4.001 2015-06-15T10:39:41, 3.997 2015-06-15T10:39:45, 4.002 2015-06-15T10:39:49, 4.000 2015-06-15T10:39:53, 4.000 2015-06-15T10:39:57, 4.000 2015-06-15T10:40:01, 3.998 2015-06-15T10:40:05, 4.002 2015-06-15T10:40:09, 4.000 2015-06-15T10:40:13, 4.000 2015-06-15T10:40:17, 4.000 2015-06-15T10:40:21, 4.022 2015-06-15T10:40:25, 3.978 2015-06-15T10:40:29, 4.000 2015-06-15T10:40:33, 3.999 2015-06-15T10:40:37, 4.001 2015-06-15T10:40:41, 3.999 2015-06-15T10:40:45, 4.015 2015-06-15T10:40:49, 3.986 2015-06-15T10:40:53, 4.000 2015-06-15T10:40:57, 4.000 2015-06-15T10:41:01, 3.999 2015-06-15T10:41:05, 4.001 2015-06-15T10:41:09, 4.003 2015-06-15T10:41:13, 3.997 2015-06-15T10:41:17, 4.000 2015-06-15T10:41:21, 3.998 2015-06-15T10:41:25, 4.002 2015-06-15T10:41:29, 4.000 2015-06-15T10:41:33, 4.021 2015-06-15T10:41:37, 3.979 2015-06-15T10:41:41, 3.999 2015-06-15T10:41:45, 4.001 2015-06-15T10:41:49, 4.000 2015-06-15T10:41:53, 4.000 2015-06-15T10:41:57, 4.010 2015-06-15T10:42:01, 3.988 2015-06-15T10:42:05, 4.002 2015-06-15T10:42:09, 4.000 2015-06-15T10:42:13, 4.000 2015-06-15T10:42:17, 4.001 2015-06-15T10:42:21, 3.997 2015-06-15T10:42:25, 4.002 2015-06-15T10:42:29, 3.999 2015-06-15T10:42:33, 4.000 2015-06-15T10:42:37, 4.001 2015-06-15T10:42:41, 3.999 2015-06-15T10:42:45, 4.001 2015-06-15T10:42:49, 4.000 2015-06-15T10:42:53, 4.000 2015-06-15T10:42:57, 4.000 2015-06-15T10:43:01, 3.999 2015-06-15T10:43:05, 4.001 2015-06-15T10:43:09, 4.000 2015-06-15T10:43:13, 4.000 2015-06-15T10:43:17, 4.000 2015-06-15T10:43:21, 3.999 2015-06-15T10:43:25, 4.001 2015-06-15T10:43:29, 4.000 2015-06-15T10:43:33, 4.000 2015-06-15T10:43:37, 4.000 2015-06-15T10:43:41, 3.998 2015-06-15T10:43:45, 4.002 2015-06-15T10:43:49, 4.000 2015-06-15T10:43:53, 4.000 2015-06-15T10:43:57, 4.001 2015-06-15T10:44:01, 3.997 2015-06-15T10:44:05, 4.002 2015-06-15T10:44:09, 4.000 2015-06-15T10:44:13, 4.000 2015-06-15T10:44:17, 4.000 2015-06-15T10:44:21, 3.998 2015-06-15T10:44:25, 4.002 2015-06-15T10:44:29, 3.999 2015-06-15T10:44:33, 4.001 2015-06-15T10:44:37, 4.002 2015-06-15T10:44:41, 3.997 2015-06-15T10:44:45, 4.001 2015-06-15T10:44:49, 4.000 2015-06-15T10:44:53, 4.000 2015-06-15T10:44:57, 4.000 2015-06-15T10:45:01, 3.999 2015-06-15T10:45:05, 4.001 2015-06-15T10:45:09, 4.000 2015-06-15T10:45:13, 4.000 2015-06-15T10:45:17, 4.000 2015-06-15T10:45:21, 3.998 2015-06-15T10:45:25, 4.002 2015-06-15T10:45:29, 4.000 2015-06-15T10:45:33, 4.000 2015-06-15T10:45:37, 4.001 2015-06-15T10:45:41, 3.997 2015-06-15T10:45:45, 4.002 2015-06-15T10:45:49, 4.000 2015-06-15T10:45:53, 4.000 2015-06-15T10:45:57, 4.000 2015-06-15T10:46:01, 3.998 2015-06-15T10:46:05, 4.002 2015-06-15T10:46:09, 4.000 2015-06-15T10:46:13, 4.000 2015-06-15T10:46:17, 4.000 2015-06-15T10:46:21, 3.998 2015-06-15T10:46:25, 4.028 2015-06-15T10:46:29, 3.974 2015-06-15T10:46:33, 4.000 2015-06-15T10:46:37, 4.000 2015-06-15T10:46:41, 3.999 2015-06-15T10:46:45, 4.002 2015-06-15T10:46:49, 4.017 2015-06-15T10:46:53, 3.982 2015-06-15T10:46:57, 4.000 2015-06-15T10:47:01, 3.999 2015-06-15T10:47:05, 4.002 2015-06-15T10:47:09, 3.999 2015-06-15T10:47:13, 4.007 2015-06-15T10:47:17, 3.994 2015-06-15T10:47:21, 3.997 2015-06-15T10:47:25, 4.002 2015-06-15T10:47:29, 4.000 2015-06-15T10:47:33, 4.000 2015-06-15T10:47:37, 4.027 2015-06-15T10:47:41, 3.971 2015-06-15T10:47:45, 4.002 2015-06-15T10:47:49, 4.000 2015-06-15T10:47:53, 4.000 2015-06-15T10:47:57, 4.000 2015-06-15T10:48:01, 4.012 2015-06-15T10:48:05, 3.988 2015-06-15T10:48:09, 4.000 2015-06-15T10:48:13, 4.000 2015-06-15T10:48:17, 4.000 2015-06-15T10:48:21, 3.998 2015-06-15T10:48:25, 4.005 2015-06-15T10:48:29, 3.997 2015-06-15T10:48:33, 4.000 2015-06-15T10:48:37, 4.002 2015-06-15T10:48:41, 3.997 2015-06-15T10:48:45, 4.002 2015-06-15T10:48:49, 3.999 2015-06-15T10:48:53, 4.000 2015-06-15T10:48:57, 4.001 2015-06-15T10:49:01, 3.998 2015-06-15T10:49:05, 4.001 2015-06-15T10:49:09, 4.000 2015-06-15T10:49:13, 4.000 2015-06-15T10:49:17, 4.000 2015-06-15T10:49:21, 3.998 2015-06-15T10:49:25, 4.002 2015-06-15T10:49:29, 4.000 2015-06-15T10:49:33, 4.000 2015-06-15T10:49:37, 4.002 2015-06-15T10:49:41, 3.996 2015-06-15T10:49:45, 4.002 2015-06-15T10:49:49, 4.000 2015-06-15T10:49:53, 4.000 2015-06-15T10:49:57, 4.000 2015-06-15T10:50:01, 3.998 2015-06-15T10:50:05, 4.002 2015-06-15T10:50:09, 4.000 2015-06-15T10:50:13, 4.000 2015-06-15T10:50:17, 4.000 2015-06-15T10:50:21, 3.998 2015-06-15T10:50:25, 4.003 2015-06-15T10:50:29, 3.999 2015-06-15T10:50:33, 4.000 2015-06-15T10:50:37, 4.001 2015-06-15T10:50:41, 3.998 2015-06-15T10:50:45, 4.002 2015-06-15T10:50:49, 3.999 2015-06-15T10:50:53, 4.000 2015-06-15T10:50:57, 4.000 2015-06-15T10:51:01, 3.999 2015-06-15T10:51:05, 4.001 2015-06-15T10:51:09, 4.000 2015-06-15T10:51:13, 4.000 2015-06-15T10:51:17, 4.000 2015-06-15T10:51:21, 3.998 2015-06-15T10:51:25, 4.002 2015-06-15T10:51:29, 4.000 2015-06-15T10:51:33, 4.000 2015-06-15T10:51:37, 4.000 2015-06-15T10:51:41, 3.999 2015-06-15T10:51:45, 4.001 2015-06-15T10:51:49, 4.000 2015-06-15T10:51:53, 4.000 2015-06-15T10:51:57, 4.000 2015-06-15T10:52:01, 3.998 2015-06-15T10:52:05, 4.002 2015-06-15T10:52:09, 4.000 2015-06-15T10:52:13, 4.000 2015-06-15T10:52:17, 4.000 2015-06-15T10:52:21, 3.998 2015-06-15T10:52:25, 4.002 2015-06-15T10:52:29, 4.000 2015-06-15T10:52:33, 4.000 2015-06-15T10:52:37, 4.000 2015-06-15T10:52:41, 3.999 2015-06-15T10:52:45, 4.002 2015-06-15T10:52:49, 3.998 2015-06-15T10:52:53, 4.026 2015-06-15T10:52:57, 3.975 2015-06-15T10:53:01, 3.999 2015-06-15T10:53:05, 4.001 2015-06-15T10:53:09, 4.000 2015-06-15T10:53:13, 4.000 2015-06-15T10:53:17, 4.011 2015-06-15T10:53:21, 3.988 2015-06-15T10:53:25, 4.001 2015-06-15T10:53:29, 4.000 2015-06-15T10:53:33, 4.000 2015-06-15T10:53:37, 4.002 2015-06-15T10:53:41, 3.996 2015-06-15T10:53:45, 4.002 2015-06-15T10:53:49, 4.000 2015-06-15T10:53:53, 4.000 2015-06-15T10:53:57, 4.001 2015-06-15T10:54:01, 3.997 2015-06-15T10:54:05, 4.020 2015-06-15T10:54:09, 3.982 2015-06-15T10:54:13, 4.000 2015-06-15T10:54:17, 4.000 2015-06-15T10:54:21, 3.998 2015-06-15T10:54:25, 4.003 2015-06-15T10:54:29, 4.005 2015-06-15T10:54:33, 3.994 2015-06-15T10:54:37, 4.000 2015-06-15T10:54:41, 3.999 2015-06-15T10:54:45, 4.002 2015-06-15T10:54:49, 3.999 2015-06-15T10:54:53, 4.000 2015-06-15T10:54:57, 4.000 2015-06-15T10:55:01, 3.999 2015-06-15T10:55:05, 4.001 2015-06-15T10:55:09, 4.000 2015-06-15T10:55:13, 4.000 2015-06-15T10:55:17, 4.000 2015-06-15T10:55:21, 3.998 2015-06-15T10:55:25, 4.002 2015-06-15T10:55:29, 4.000 2015-06-15T10:55:33, 4.000 2015-06-15T10:55:37, 4.002 2015-06-15T10:55:41, 3.996 2015-06-15T10:55:45, 4.002 2015-06-15T10:55:49, 4.000 2015-06-15T10:55:53, 4.000 2015-06-15T10:55:57, 4.000 2015-06-15T10:56:01, 3.998 2015-06-15T10:56:05, 4.002 2015-06-15T10:56:09, 4.000 2015-06-15T10:56:13, 4.000 2015-06-15T10:56:17, 4.000 2015-06-15T10:56:21, 3.998 2015-06-15T10:56:25, 4.003 2015-06-15T10:56:29, 3.999 2015-06-15T10:56:33, 4.000 2015-06-15T10:56:37, 4.002 2015-06-15T10:56:41, 3.997 2015-06-15T10:56:45, 4.002 2015-06-15T10:56:49, 3.999 2015-06-15T10:56:53, 4.000 2015-06-15T10:56:57, 4.000 2015-06-15T10:57:01, 3.999 2015-06-15T10:57:05, 4.001 2015-06-15T10:57:09, 4.000 2015-06-15T10:57:13, 4.000 2015-06-15T10:57:17, 4.001 2015-06-15T10:57:21, 3.997 2015-06-15T10:57:25, 4.002 2015-06-15T10:57:29, 4.000 2015-06-15T10:57:33, 4.000 2015-06-15T10:57:37, 4.000 2015-06-15T10:57:41, 3.998 2015-06-15T10:57:45, 4.002 2015-06-15T10:57:49, 4.000 2015-06-15T10:57:53, 4.000 2015-06-15T10:57:57, 4.000 2015-06-15T10:58:01, 3.998 2015-06-15T10:58:05, 4.002 2015-06-15T10:58:09, 4.000 2015-06-15T10:58:13, 4.000 2015-06-15T10:58:17, 4.000 2015-06-15T10:58:21, 3.998 2015-06-15T10:58:25, 4.002 2015-06-15T10:58:29, 3.999 2015-06-15T10:58:33, 4.001 2015-06-15T10:58:37, 4.000 2015-06-15T10:58:41, 3.999 2015-06-15T10:58:45, 4.002 2015-06-15T10:58:49, 3.999 2015-06-15T10:58:53, 3.999 2015-06-15T10:58:57, 4.029 2015-06-15T10:59:01, 3.971 2015-06-15T10:59:05, 4.001 2015-06-15T10:59:09, 4.000 2015-06-15T10:59:13, 4.000 2015-06-15T10:59:17, 4.000 2015-06-15T10:59:21, 4.013 2015-06-15T10:59:25, 3.987 2015-06-15T10:59:29, 4.000 2015-06-15T10:59:33, 4.000 2015-06-15T10:59:37, 4.000 2015-06-15T10:59:41, 3.998 2015-06-15T10:59:45, 4.006 2015-06-15T10:59:49, 3.996 2015-06-15T10:59:53, 4.000 2015-06-15T10:59:57, 4.000 2015-06-15T11:00:01, 3.998 2015-06-15T11:00:05, 4.002 2015-06-15T11:00:09, 4.021 2015-06-15T11:00:13, 3.979 2015-06-15T11:00:17, 4.000 2015-06-15T11:00:21, 3.998 2015-06-15T11:00:25, 4.002 2015-06-15T11:00:29, 4.000 2015-06-15T11:00:33, 4.010 2015-06-15T11:00:37, 3.991 2015-06-15T11:00:41, 3.998 2015-06-15T11:00:45, 4.002 2015-06-15T11:00:49, 3.999 2015-06-15T11:00:53, 4.000 2015-06-15T11:00:57, 4.000 2015-06-15T11:01:01, 3.999 2015-06-15T11:01:05, 4.001 2015-06-15T11:01:09, 4.000 2015-06-15T11:01:13, 4.000 2015-06-15T11:01:17, 4.000 2015-06-15T11:01:21, 3.998 2015-06-15T11:01:25, 4.002 2015-06-15T11:01:29, 4.000 2015-06-15T11:01:33, 4.000 2015-06-15T11:01:37, 4.000 2015-06-15T11:01:41, 3.999 2015-06-15T11:01:45, 4.001 2015-06-15T11:01:49, 4.000 2015-06-15T11:01:53, 4.000 2015-06-15T11:01:57, 4.000 2015-06-15T11:02:01, 3.998 2015-06-15T11:02:05, 4.002 2015-06-15T11:02:09, 4.000 2015-06-15T11:02:13, 4.000 2015-06-15T11:02:17, 4.000 2015-06-15T11:02:21, 3.998 2015-06-15T11:02:25, 4.002 2015-06-15T11:02:29, 4.000 2015-06-15T11:02:33, 4.000 2015-06-15T11:02:37, 4.000 2015-06-15T11:02:41, 3.999 2015-06-15T11:02:45, 4.002 2015-06-15T11:02:49, 3.999 2015-06-15T11:02:53, 4.000 2015-06-15T11:02:57, 4.000 2015-06-15T11:03:01, 3.999 2015-06-15T11:03:05, 4.001 2015-06-15T11:03:09, 4.000 2015-06-15T11:03:13, 4.000 2015-06-15T11:03:17, 4.000 2015-06-15T11:03:21, 3.999 2015-06-15T11:03:25, 4.001 2015-06-15T11:03:29, 4.000 2015-06-15T11:03:33, 4.000 2015-06-15T11:03:37, 4.000 2015-06-15T11:03:41, 3.998 2015-06-15T11:03:45, 4.002 2015-06-15T11:03:49, 4.000 2015-06-15T11:03:53, 4.000 2015-06-15T11:03:57, 4.001 2015-06-15T11:04:01, 3.997 2015-06-15T11:04:05, 4.002 2015-06-15T11:04:09, 4.000 2015-06-15T11:04:13, 4.000 2015-06-15T11:04:17, 3.999 2015-06-15T11:04:21, 4.000 2015-06-15T11:04:25, 4.002 2015-06-15T11:04:29, 3.999 2015-06-15T11:04:33, 3.999 2015-06-15T11:04:37, 4.003 2015-06-15T11:04:41, 3.997 2015-06-15T11:04:45, 4.002 2015-06-15T11:04:49, 3.999 2015-06-15T11:04:53, 4.000 2015-06-15T11:04:57, 3.999 2015-06-15T11:05:01, 4.026 2015-06-15T11:05:05, 3.975 2015-06-15T11:05:09, 4.000 2015-06-15T11:05:13, 4.000 2015-06-15T11:05:17, 4.000 2015-06-15T11:05:21, 3.997 2015-06-15T11:05:25, 4.022 2015-06-15T11:05:29, 3.981 2015-06-15T11:05:33, 4.000 2015-06-15T11:05:37, 4.002 2015-06-15T11:05:41, 3.996 2015-06-15T11:05:45, 4.002 2015-06-15T11:05:49, 4.008 2015-06-15T11:05:53, 3.992 2015-06-15T11:05:57, 4.000 2015-06-15T11:06:01, 3.998 2015-06-15T11:06:05, 4.002 2015-06-15T11:06:09, 4.000 2015-06-15T11:06:13, 4.026 2015-06-15T11:06:17, 3.973 2015-06-15T11:06:21, 4.000 2015-06-15T11:06:25, 4.002 2015-06-15T11:06:29, 3.999 2015-06-15T11:06:33, 4.000 2015-06-15T11:06:37, 4.014 2015-06-15T11:06:41, 3.985 2015-06-15T11:06:45, 4.002 2015-06-15T11:06:49, 3.999 2015-06-15T11:06:53, 4.000 2015-06-15T11:06:57, 4.000 2015-06-15T11:07:01, 4.001 2015-06-15T11:07:05, 3.999 2015-06-15T11:07:09, 4.000 2015-06-15T11:07:13, 4.000 2015-06-15T11:07:17, 4.001 2015-06-15T11:07:21, 3.997 2015-06-15T11:07:25, 4.002 2015-06-15T11:07:29, 4.000 2015-06-15T11:07:33, 4.000 2015-06-15T11:07:37, 4.001 2015-06-15T11:07:41, 3.997 2015-06-15T11:07:45, 4.002 2015-06-15T11:07:49, 4.000 2015-06-15T11:07:53, 4.000 2015-06-15T11:07:57, 4.000 2015-06-15T11:08:01, 3.998 2015-06-15T11:08:05, 4.002 2015-06-15T11:08:09, 4.000 2015-06-15T11:08:13, 4.000 2015-06-15T11:08:17, 4.000 2015-06-15T11:08:21, 3.999 2015-06-15T11:08:25, 4.002 2015-06-15T11:08:29, 3.999 2015-06-15T11:08:33, 4.000 2015-06-15T11:08:37, 4.000 2015-06-15T11:08:41, 3.999 2015-06-15T11:08:45, 4.002 2015-06-15T11:08:49, 3.999 2015-06-15T11:08:53, 4.000 2015-06-15T11:08:57, 4.001 2015-06-15T11:09:01, 3.997 2015-06-15T11:09:05, 4.002 2015-06-15T11:09:09, 4.000 2015-06-15T11:09:13, 4.000 2015-06-15T11:09:17, 4.000 2015-06-15T11:09:21, 3.998 2015-06-15T11:09:25, 4.002 2015-06-15T11:09:29, 4.000 2015-06-15T11:09:33, 4.000 2015-06-15T11:09:37, 4.000 2015-06-15T11:09:41, 3.998 2015-06-15T11:09:45, 4.002 2015-06-15T11:09:49, 4.000 2015-06-15T11:09:53, 4.000 2015-06-15T11:09:57, 4.000 2015-06-15T11:10:01, 3.998 2015-06-15T11:10:05, 4.003 2015-06-15T11:10:09, 3.999 2015-06-15T11:10:13, 4.000 2015-06-15T11:10:17, 4.000 2015-06-15T11:10:21, 3.999 2015-06-15T11:10:25, 4.002 2015-06-15T11:10:29, 3.999 2015-06-15T11:10:33, 4.000 2015-06-15T11:10:37, 4.001 2015-06-15T11:10:41, 3.998 2015-06-15T11:10:45, 4.001 2015-06-15T11:10:49, 4.000 2015-06-15T11:10:53, 4.000 2015-06-15T11:10:57, 4.000 2015-06-15T11:11:01, 3.997 2015-06-15T11:11:05, 4.003 2015-06-15T11:11:09, 4.000 2015-06-15T11:11:13, 4.000 2015-06-15T11:11:17, 4.000 2015-06-15T11:11:21, 3.998 2015-06-15T11:11:25, 4.002 2015-06-15T11:11:29, 4.025 2015-06-15T11:11:33, 3.975 2015-06-15T11:11:37, 4.000 2015-06-15T11:11:41, 3.998 2015-06-15T11:11:45, 4.002 2015-06-15T11:11:49, 4.000 2015-06-15T11:11:53, 4.011 2015-06-15T11:11:57, 3.989 2015-06-15T11:12:01, 3.999 2015-06-15T11:12:05, 4.002 2015-06-15T11:12:09, 3.999 2015-06-15T11:12:13, 4.000 2015-06-15T11:12:17, 4.001 2015-06-15T11:12:21, 3.998 2015-06-15T11:12:25, 4.002 2015-06-15T11:12:29, 3.999 2015-06-15T11:12:33, 4.000 2015-06-15T11:12:37, 4.000 2015-06-15T11:12:41, 4.016 2015-06-15T11:12:45, 3.984 2015-06-15T11:12:49, 4.000 2015-06-15T11:12:53, 4.000 2015-06-15T11:12:57, 4.000 2015-06-15T11:13:01, 3.998 2015-06-15T11:13:05, 4.009 2015-06-15T11:13:09, 3.993 2015-06-15T11:13:13, 4.000 2015-06-15T11:13:17, 4.000 2015-06-15T11:13:21, 3.998 2015-06-15T11:13:25, 4.002 2015-06-15T11:13:29, 4.000 2015-06-15T11:13:33, 4.013 2015-06-15T11:13:37, 3.987 2015-06-15T11:13:41, 3.998 2015-06-15T11:13:45, 4.001 2015-06-15T11:13:49, 4.000 2015-06-15T11:13:53, 4.015 2015-06-15T11:13:57, 3.987 2015-06-15T11:14:01, 3.998 2015-06-15T11:14:05, 4.001 2015-06-15T11:14:09, 4.000 2015-06-15T11:14:13, 4.014 2015-06-15T11:14:17, 3.986 2015-06-15T11:14:21, 3.999 2015-06-15T11:14:25, 4.001 2015-06-15T11:14:29, 4.000 2015-06-15T11:14:33, 4.014 2015-06-15T11:14:37, 3.986 2015-06-15T11:14:41, 3.998 2015-06-15T11:14:45, 4.002 2015-06-15T11:14:49, 4.000 2015-06-15T11:14:53, 4.013 2015-06-15T11:14:57, 3.987 2015-06-15T11:15:01, 3.999 2015-06-15T11:15:05, 4.001 2015-06-15T11:15:09, 4.000 2015-06-15T11:15:13, 4.013 2015-06-15T11:15:17, 3.987 2015-06-15T11:15:21, 3.998 2015-06-15T11:15:25, 4.002 2015-06-15T11:15:29, 4.000 2015-06-15T11:15:33, 4.013 2015-06-15T11:15:37, 3.988 2015-06-15T11:15:41, 3.998 2015-06-15T11:15:45, 4.001 2015-06-15T11:15:49, 4.000 2015-06-15T11:15:53, 4.014 2015-06-15T11:15:57, 3.986 2015-06-15T11:16:01, 3.999 2015-06-15T11:16:05, 4.001 2015-06-15T11:16:09, 4.000 2015-06-15T11:16:13, 4.014 2015-06-15T11:16:17, 3.986 2015-06-15T11:16:21, 3.998 2015-06-15T11:16:25, 4.002 2015-06-15T11:16:29, 4.000 2015-06-15T11:16:33, 4.014 2015-06-15T11:16:37, 3.986 2015-06-15T11:16:41, 3.999 2015-06-15T11:16:45, 4.001 2015-06-15T11:16:49, 4.000 2015-06-15T11:16:53, 4.013 2015-06-15T11:16:57, 3.987 2015-06-15T11:17:01, 3.998 2015-06-15T11:17:05, 4.002 2015-06-15T11:17:09, 4.000 2015-06-15T11:17:13, 4.013 2015-06-15T11:17:17, 3.988 2015-06-15T11:17:21, 3.997 2015-06-15T11:17:25, 4.001 2015-06-15T11:17:29, 4.000 2015-06-15T11:17:33, 4.046 2015-06-15T11:17:37, 3.957 2015-06-15T11:17:41, 3.997 2015-06-15T11:17:45, 4.001 2015-06-15T11:17:49, 4.000 2015-06-15T11:17:53, 4.014 2015-06-15T11:17:57, 4.001 2015-06-15T11:18:01, 3.984 2015-06-15T11:18:05, 4.001 2015-06-15T11:18:09, 4.000 2015-06-15T11:18:13, 4.014 2015-06-15T11:18:17, 3.986 2015-06-15T11:18:21, 4.003 2015-06-15T11:18:25, 3.997 2015-06-15T11:18:29, 4.000 2015-06-15T11:18:33, 4.013 2015-06-15T11:18:37, 3.987 2015-06-15T11:18:41, 3.998 2015-06-15T11:18:45, 4.023 2015-06-15T11:18:49, 3.979 2015-06-15T11:18:53, 4.013 2015-06-15T11:18:57, 3.988 2015-06-15T11:19:01, 3.997 2015-06-15T11:19:05, 4.002 2015-06-15T11:19:09, 4.011 2015-06-15T11:19:13, 4.002 2015-06-15T11:19:17, 3.987 2015-06-15T11:19:21, 3.999 2015-06-15T11:19:25, 4.001 2015-06-15T11:19:29, 4.000 2015-06-15T11:19:33, 4.014 2015-06-15T11:19:37, 3.986 2015-06-15T11:19:41, 3.999 2015-06-15T11:19:45, 4.001 2015-06-15T11:19:49, 4.000 2015-06-15T11:19:53, 4.014 2015-06-15T11:19:57, 3.986 2015-06-15T11:20:01, 3.999 2015-06-15T11:20:05, 4.001 2015-06-15T11:20:09, 4.000 2015-06-15T11:20:13, 4.013 2015-06-15T11:20:17, 3.987 2015-06-15T11:20:21, 3.998 2015-06-15T11:20:25, 4.002 2015-06-15T11:20:29, 4.000 2015-06-15T11:20:33, 4.013 2015-06-15T11:20:37, 3.988 2015-06-15T11:20:41, 3.997 2015-06-15T11:20:45, 4.002 2015-06-15T11:20:49, 4.000 2015-06-15T11:20:53, 4.013 2015-06-15T11:20:57, 3.987 2015-06-15T11:21:01, 3.998 2015-06-15T11:21:05, 4.002 2015-06-15T11:21:09, 4.000 2015-06-15T11:21:13, 4.014 2015-06-15T11:21:17, 3.986 2015-06-15T11:21:21, 3.999 2015-06-15T11:21:25, 4.001 2015-06-15T11:21:29, 4.000 2015-06-15T11:21:33, 4.014 2015-06-15T11:21:37, 3.986 2015-06-15T11:21:41, 3.999 2015-06-15T11:21:45, 4.001 2015-06-15T11:21:49, 4.000 2015-06-15T11:21:53, 4.014 2015-06-15T11:21:57, 3.986 2015-06-15T11:22:01, 3.998 2015-06-15T11:22:05, 4.002 2015-06-15T11:22:09, 4.000 2015-06-15T11:22:13, 4.013 2015-06-15T11:22:17, 3.988 2015-06-15T11:22:21, 3.997 2015-06-15T11:22:25, 4.002 2015-06-15T11:22:29, 4.000 2015-06-15T11:22:33, 4.013 2015-06-15T11:22:37, 3.987 2015-06-15T11:22:41, 3.998 2015-06-15T11:22:45, 4.002 2015-06-15T11:22:49, 3.999 2015-06-15T11:22:53, 4.015 2015-06-15T11:22:57, 3.986 2015-06-15T11:23:01, 3.999 2015-06-15T11:23:05, 4.001 2015-06-15T11:23:09, 3.999 2015-06-15T11:23:13, 4.044 2015-06-15T11:23:17, 3.957 2015-06-15T11:23:21, 3.999 2015-06-15T11:23:25, 4.001 2015-06-15T11:23:29, 4.000 2015-06-15T11:23:33, 4.013 2015-06-15T11:23:37, 4.013 2015-06-15T11:23:41, 3.972 2015-06-15T11:23:45, 4.002 2015-06-15T11:23:49, 4.000 2015-06-15T11:23:53, 4.013 2015-06-15T11:23:57, 3.988 2015-06-15T11:24:01, 4.017 2015-06-15T11:24:05, 3.982 2015-06-15T11:24:09, 4.000 2015-06-15T11:24:13, 4.013 2015-06-15T11:24:17, 3.987 2015-06-15T11:24:21, 3.998 2015-06-15T11:24:25, 4.011 2015-06-15T11:24:29, 3.991 2015-06-15T11:24:33, 4.013 2015-06-15T11:24:37, 3.987 2015-06-15T11:24:41, 3.999 2015-06-15T11:24:45, 4.001 2015-06-15T11:24:49, 4.028 2015-06-15T11:24:53, 3.986 2015-06-15T11:24:57, 3.986 2015-06-15T11:25:01, 3.999 2015-06-15T11:25:05, 4.001 2015-06-15T11:25:09, 4.000 2015-06-15T11:25:13, 4.036 2015-06-15T11:25:17, 3.964 2015-06-15T11:25:21, 3.998 2015-06-15T11:25:25, 4.002 2015-06-15T11:25:29, 4.000 2015-06-15T11:25:33, 4.013 2015-06-15T11:25:37, 3.992 2015-06-15T11:25:41, 3.993 2015-06-15T11:25:45, 4.002 2015-06-15T11:25:49, 4.000 2015-06-15T11:25:53, 4.013 2015-06-15T11:25:57, 3.987 2015-06-15T11:26:01, 3.998 2015-06-15T11:26:05, 4.002 2015-06-15T11:26:09, 4.000 2015-06-15T11:26:13, 4.013 2015-06-15T11:26:17, 3.987 2015-06-15T11:26:21, 3.999 2015-06-15T11:26:25, 4.001 2015-06-15T11:26:29, 4.000 2015-06-15T11:26:33, 4.014 2015-06-15T11:26:37, 3.986 2015-06-15T11:26:41, 3.999 2015-06-15T11:26:45, 4.001 2015-06-15T11:26:49, 4.000 2015-06-15T11:26:53, 4.014 2015-06-15T11:26:57, 3.986 2015-06-15T11:27:01, 3.998 2015-06-15T11:27:05, 4.002 2015-06-15T11:27:09, 4.000 2015-06-15T11:27:13, 4.013 2015-06-15T11:27:17, 3.988 2015-06-15T11:27:21, 3.997 2015-06-15T11:27:25, 4.002 2015-06-15T11:27:29, 4.000 2015-06-15T11:27:33, 4.013 2015-06-15T11:27:37, 3.988 2015-06-15T11:27:41, 3.997 2015-06-15T11:27:45, 4.002 2015-06-15T11:27:49, 4.000 2015-06-15T11:27:53, 4.013 2015-06-15T11:27:57, 3.987 2015-06-15T11:28:01, 3.998 2015-06-15T11:28:05, 4.001 2015-06-15T11:28:09, 4.001 2015-06-15T11:28:13, 4.014 2015-06-15T11:28:17, 3.986 2015-06-15T11:28:21, 3.999 2015-06-15T11:28:25, 4.001 2015-06-15T11:28:29, 4.000 2015-06-15T11:28:33, 4.014 2015-06-15T11:28:37, 3.986 2015-06-15T11:28:41, 3.999 2015-06-15T11:28:45, 4.001 2015-06-15T11:28:49, 4.000 2015-06-15T11:28:53, 4.014 2015-06-15T11:28:57, 3.987 2015-06-15T11:29:01, 3.997 2015-06-15T11:29:05, 4.002 2015-06-15T11:29:09, 4.000 2015-06-15T11:29:13, 4.013 2015-06-15T11:29:17, 3.987 2015-06-15T11:29:21, 3.998 2015-06-15T11:29:25, 4.002 2015-06-15T11:29:29, 4.000 2015-06-15T11:29:33, 4.013 2015-06-15T11:29:37, 3.987 2015-06-15T11:29:41, 3.998 2015-06-15T11:29:45, 4.002 2015-06-15T11:29:49, 3.999 2015-06-15T11:29:53, 4.014 2015-06-15T11:29:57, 3.987 2015-06-15T11:30:01, 3.998 2015-06-15T11:30:05, 4.028 2015-06-15T11:30:09, 3.974 2015-06-15T11:30:13, 4.014 2015-06-15T11:30:17, 3.986 2015-06-15T11:30:21, 3.999 2015-06-15T11:30:25, 4.001 2015-06-15T11:30:29, 4.012 2015-06-15T11:30:33, 4.002 2015-06-15T11:30:37, 3.987 2015-06-15T11:30:41, 3.997 2015-06-15T11:30:45, 4.002 2015-06-15T11:30:49, 4.000 2015-06-15T11:30:53, 4.015 2015-06-15T11:30:57, 3.980 2015-06-15T11:31:01, 3.999 2015-06-15T11:31:05, 4.001 2015-06-15T11:31:09, 4.000 2015-06-15T11:31:13, 4.014 2015-06-15T11:31:17, 4.003 2015-06-15T11:31:21, 3.981 2015-06-15T11:31:25, 4.002 2015-06-15T11:31:29, 4.000 2015-06-15T11:31:33, 4.013 2015-06-15T11:31:37, 3.987 2015-06-15T11:31:41, 4.005 2015-06-15T11:31:45, 3.996 2015-06-15T11:31:49, 4.000 2015-06-15T11:31:53, 4.013 2015-06-15T11:31:57, 3.987 2015-06-15T11:32:01, 3.998 2015-06-15T11:32:05, 4.002 2015-06-15T11:32:09, 4.000 2015-06-15T11:32:13, 4.013 2015-06-15T11:32:17, 3.987 2015-06-15T11:32:21, 3.998 2015-06-15T11:32:25, 4.001 2015-06-15T11:32:29, 4.000 2015-06-15T11:32:33, 4.014 2015-06-15T11:32:37, 3.986 2015-06-15T11:32:41, 3.999 2015-06-15T11:32:45, 4.001 2015-06-15T11:32:49, 4.000 2015-06-15T11:32:53, 4.014 2015-06-15T11:32:57, 3.986 2015-06-15T11:33:01, 3.998 2015-06-15T11:33:05, 4.002 2015-06-15T11:33:09, 4.000 2015-06-15T11:33:13, 4.014 2015-06-15T11:33:17, 3.987 2015-06-15T11:33:21, 3.997 2015-06-15T11:33:25, 4.002 2015-06-15T11:33:29, 4.000 2015-06-15T11:33:33, 4.013 2015-06-15T11:33:37, 3.987 2015-06-15T11:33:41, 4.006 2015-06-15T11:33:45, 3.993 2015-06-15T11:33:49, 4.000 2015-06-15T11:33:53, 4.013 2015-06-15T11:33:57, 3.989 2015-06-15T11:34:01, 3.997 2015-06-15T11:34:05, 4.001 2015-06-15T11:34:09, 4.000 2015-06-15T11:34:13, 4.013 2015-06-15T11:34:17, 3.987 2015-06-15T11:34:21, 3.999 2015-06-15T11:34:25, 4.001 2015-06-15T11:34:29, 4.000 2015-06-15T11:34:33, 4.014 2015-06-15T11:34:37, 3.986 2015-06-15T11:34:41, 3.999 2015-06-15T11:34:45, 4.001 2015-06-15T11:34:49, 4.014 2015-06-15T11:34:53, 4.000 2015-06-15T11:34:57, 3.986 2015-06-15T11:35:01, 3.998 2015-06-15T11:35:05, 4.002 2015-06-15T11:35:09, 4.000 2015-06-15T11:35:13, 4.013 2015-06-15T11:35:17, 3.987 2015-06-15T11:35:21, 3.998 2015-06-15T11:35:25, 4.002 2015-06-15T11:35:29, 4.000 2015-06-15T11:35:33, 4.013 2015-06-15T11:35:37, 3.987 2015-06-15T11:35:41, 3.998 2015-06-15T11:35:45, 4.003 2015-06-15T11:35:49, 3.999 2015-06-15T11:35:53, 4.014 2015-06-15T11:35:57, 3.986 2015-06-15T11:36:01, 3.999 2015-06-15T11:36:05, 4.001 2015-06-15T11:36:09, 4.000 2015-06-15T11:36:13, 4.030 2015-06-15T11:36:17, 3.970 2015-06-15T11:36:21, 3.999 2015-06-15T11:36:25, 4.001 2015-06-15T11:36:29, 4.000 2015-06-15T11:36:33, 4.014 2015-06-15T11:36:37, 3.986 2015-06-15T11:36:41, 3.998 2015-06-15T11:36:45, 4.002 2015-06-15T11:36:49, 4.000 2015-06-15T11:36:53, 4.017 2015-06-15T11:36:57, 3.983 2015-06-15T11:37:01, 3.998 2015-06-15T11:37:05, 4.002 2015-06-15T11:37:09, 4.000 2015-06-15T11:37:13, 4.013 2015-06-15T11:37:17, 4.006 2015-06-15T11:37:21, 3.979 2015-06-15T11:37:25, 4.002 2015-06-15T11:37:29, 4.000 2015-06-15T11:37:33, 4.014 2015-06-15T11:37:37, 3.986 2015-06-15T11:37:41, 4.006 2015-06-15T11:37:45, 3.994 2015-06-15T11:37:49, 4.000 2015-06-15T11:37:53, 4.014 2015-06-15T11:37:57, 3.986 2015-06-15T11:38:01, 3.998 2015-06-15T11:38:05, 4.002 2015-06-15T11:38:09, 4.000 2015-06-15T11:38:13, 4.014 2015-06-15T11:38:17, 3.986 2015-06-15T11:38:21, 3.998 2015-06-15T11:38:25, 4.002 2015-06-15T11:38:29, 4.000 2015-06-15T11:38:33, 4.013 2015-06-15T11:38:37, 3.987 2015-06-15T11:38:41, 3.998 2015-06-15T11:38:45, 4.002 2015-06-15T11:38:49, 4.000 2015-06-15T11:38:53, 4.013 2015-06-15T11:38:57, 3.987 2015-06-15T11:39:01, 3.998 2015-06-15T11:39:05, 4.002 2015-06-15T11:39:09, 4.000 2015-06-15T11:39:13, 4.014 2015-06-15T11:39:17, 3.986 2015-06-15T11:39:21, 3.999 2015-06-15T11:39:25, 4.001 2015-06-15T11:39:29, 4.000 2015-06-15T11:39:33, 4.014 2015-06-15T11:39:37, 3.986 2015-06-15T11:39:41, 3.998 2015-06-15T11:39:45, 4.002 2015-06-15T11:39:49, 4.000 2015-06-15T11:39:53, 4.013 2015-06-15T11:39:57, 3.987 2015-06-15T11:40:01, 3.998 2015-06-15T11:40:05, 4.002 2015-06-15T11:40:09, 4.000 2015-06-15T11:40:13, 4.013 2015-06-15T11:40:17, 3.987 2015-06-15T11:40:21, 3.998 2015-06-15T11:40:25, 4.002 2015-06-15T11:40:29, 4.000 2015-06-15T11:40:33, 4.013 2015-06-15T11:40:37, 3.986 2015-06-15T11:40:41, 3.999 2015-06-15T11:40:45, 4.002 2015-06-15T11:40:49, 4.000 2015-06-15T11:40:53, 4.014 2015-06-15T11:40:57, 3.986 2015-06-15T11:41:01, 3.999 2015-06-15T11:41:05, 4.001 2015-06-15T11:41:09, 4.000 2015-06-15T11:41:13, 4.014 2015-06-15T11:41:17, 3.986 2015-06-15T11:41:21, 3.998 2015-06-15T11:41:25, 4.002 2015-06-15T11:41:29, 4.000 2015-06-15T11:41:33, 4.013 2015-06-15T11:41:37, 3.987 2015-06-15T11:41:41, 3.998 2015-06-15T11:41:45, 4.002 2015-06-15T11:41:49, 4.000 2015-06-15T11:41:53, 4.013 2015-06-15T11:41:57, 3.987 2015-06-15T11:42:01, 3.998 2015-06-15T11:42:05, 4.002 2015-06-15T11:42:09, 3.999 2015-06-15T11:42:13, 4.014 2015-06-15T11:42:17, 3.986 2015-06-15T11:42:21, 3.999 2015-06-15T11:42:25, 4.002 2015-06-15T11:42:29, 4.000 2015-06-15T11:42:33, 4.032 2015-06-15T11:42:37, 3.968 2015-06-15T11:42:41, 3.999 2015-06-15T11:42:45, 4.001 2015-06-15T11:42:49, 4.000 2015-06-15T11:42:53, 4.014 2015-06-15T11:42:57, 3.993 2015-06-15T11:43:01, 3.991 2015-06-15T11:43:05, 4.002 2015-06-15T11:43:09, 4.000 2015-06-15T11:43:13, 4.013 2015-06-15T11:43:17, 3.987 2015-06-15T11:43:21, 4.020 2015-06-15T11:43:25, 3.980 2015-06-15T11:43:29, 4.000 2015-06-15T11:43:33, 4.013 2015-06-15T11:43:37, 3.987 2015-06-15T11:43:41, 3.998 2015-06-15T11:43:45, 4.013 2015-06-15T11:43:49, 3.988 2015-06-15T11:43:53, 4.014 2015-06-15T11:43:57, 3.986 2015-06-15T11:44:01, 4.000 2015-06-15T11:44:05, 4.001 2015-06-15T11:44:09, 4.000 2015-06-15T11:44:13, 4.014 2015-06-15T11:44:17, 3.986 2015-06-15T11:44:21, 3.999 2015-06-15T11:44:25, 4.001 2015-06-15T11:44:29, 4.000 2015-06-15T11:44:33, 4.014 2015-06-15T11:44:37, 3.986 2015-06-15T11:44:41, 3.998 2015-06-15T11:44:45, 4.002 2015-06-15T11:44:49, 4.000 2015-06-15T11:44:53, 4.013 2015-06-15T11:44:57, 3.987 2015-06-15T11:45:01, 3.998 2015-06-15T11:45:05, 4.002 2015-06-15T11:45:09, 4.000 2015-06-15T11:45:13, 4.013 2015-06-15T11:45:17, 3.987 2015-06-15T11:45:21, 3.998 2015-06-15T11:45:25, 4.002 2015-06-15T11:45:29, 3.999 2015-06-15T11:45:33, 4.014 2015-06-15T11:45:37, 3.986 2015-06-15T11:45:41, 4.000 2015-06-15T11:45:45, 4.001 2015-06-15T11:45:49, 4.000 2015-06-15T11:45:53, 4.014 2015-06-15T11:45:57, 3.986 2015-06-15T11:46:01, 3.999 2015-06-15T11:46:05, 4.001 2015-06-15T11:46:09, 4.000 2015-06-15T11:46:13, 4.014 2015-06-15T11:46:17, 3.986 2015-06-15T11:46:21, 3.998 2015-06-15T11:46:25, 4.002 2015-06-15T11:46:29, 4.000 2015-06-15T11:46:33, 4.013 2015-06-15T11:46:37, 3.987 2015-06-15T11:46:41, 3.998 2015-06-15T11:46:45, 4.002 2015-06-15T11:46:49, 4.000 2015-06-15T11:46:53, 4.013 2015-06-15T11:46:57, 3.987 2015-06-15T11:47:01, 3.998 2015-06-15T11:47:05, 4.001 2015-06-15T11:47:09, 4.000 2015-06-15T11:47:13, 4.014 2015-06-15T11:47:17, 3.986 2015-06-15T11:47:21, 4.000 2015-06-15T11:47:25, 4.001 2015-06-15T11:47:29, 4.000 2015-06-15T11:47:33, 4.014 2015-06-15T11:47:37, 3.986 2015-06-15T11:47:41, 3.998 2015-06-15T11:47:45, 4.002 2015-06-15T11:47:49, 4.000 2015-06-15T11:47:53, 4.014 2015-06-15T11:47:57, 3.986 2015-06-15T11:48:01, 3.998 2015-06-15T11:48:05, 4.002 2015-06-15T11:48:09, 4.000 2015-06-15T11:48:13, 4.037 2015-06-15T11:48:17, 3.963 2015-06-15T11:48:21, 3.998 2015-06-15T11:48:25, 4.002 2015-06-15T11:48:29, 4.000 2015-06-15T11:48:33, 4.013 2015-06-15T11:48:37, 4.008 2015-06-15T11:48:41, 3.977 2015-06-15T11:48:45, 4.001 2015-06-15T11:48:49, 4.000 2015-06-15T11:48:53, 4.014 2015-06-15T11:48:57, 3.987 2015-06-15T11:49:01, 4.009 2015-06-15T11:49:05, 3.991 2015-06-15T11:49:09, 4.000 2015-06-15T11:49:13, 4.014 2015-06-15T11:49:17, 3.986 2015-06-15T11:49:21, 3.998 2015-06-15T11:49:25, 4.026 2015-06-15T11:49:29, 3.976 2015-06-15T11:49:33, 4.013 2015-06-15T11:49:37, 3.987 2015-06-15T11:49:41, 3.998 2015-06-15T11:49:45, 4.002 2015-06-15T11:49:49, 4.014 2015-06-15T11:49:53, 3.999 2015-06-15T11:49:57, 3.987 2015-06-15T11:50:01, 3.998 2015-06-15T11:50:05, 4.002 2015-06-15T11:50:09, 4.000 2015-06-15T11:50:13, 4.016 2015-06-15T11:50:17, 3.983 2015-06-15T11:50:21, 3.999 2015-06-15T11:50:25, 4.001 2015-06-15T11:50:29, 4.001 2015-06-15T11:50:33, 4.014 2015-06-15T11:50:37, 3.986 2015-06-15T11:50:41, 3.999 2015-06-15T11:50:45, 4.001 2015-06-15T11:50:49, 4.000 2015-06-15T11:50:53, 4.014 2015-06-15T11:50:57, 3.986 2015-06-15T11:51:01, 3.998 2015-06-15T11:51:05, 4.002 2015-06-15T11:51:09, 4.000 2015-06-15T11:51:13, 4.013 2015-06-15T11:51:17, 3.987 2015-06-15T11:51:21, 3.998 2015-06-15T11:51:25, 4.002 2015-06-15T11:51:29, 4.000 2015-06-15T11:51:33, 4.013 2015-06-15T11:51:37, 3.987 2015-06-15T11:51:41, 3.998 2015-06-15T11:51:45, 4.002 2015-06-15T11:51:49, 4.000 2015-06-15T11:51:53, 3.973 2015-06-15T11:51:57, 4.000 2015-06-15T11:52:01, 4.000 2015-06-15T11:52:05, 4.000 2015-06-15T11:52:09, 4.000 2015-06-15T11:52:13, 4.001